Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.000202
-0.13%
$202,246 $1,140
Apr 9, 4 AM $0.000202
-0.12%
$202,302 $1,144
Apr 9, 3 AM $0.000203
-0.21%
$202,514 $1,166
Apr 9, 2 AM $0.000203
+0.19%
$202,890 $1,194
Apr 9, 1 AM $0.000202
-0.16%
$202,398 $1,350
Apr 9, 12 AM $0.000204
-0.01%
$203,889 $1,427
Apr 8, 11 PM $0.000205
-0.03%
$204,533 $1,432
Apr 8, 2 AM $0.00023
+1.17%
$230,190 $625
Apr 8, 1 AM $0.000227
-0.84%
$226,996 $1,245
Apr 8, 12 AM $0.00023
-0.60%
$230,490 $1,150
Apr 7, 11 PM $0.000231
+1.05%
$230,506 $1,180
Apr 7, 10 PM $0.000227
+0.79%
$226,587 $1,135
Apr 7, 9 PM $0.000225
+0.91%
$224,522 $1,175
Apr 7, 8 PM $0.000222
+0.95%
$221,770 $1,373
Apr 7, 7 PM $0.000218
+0.86%
$217,773 $1,372
Apr 7, 6 PM $0.000217
-0.70%
$216,664 $1,451
Apr 7, 5 PM $0.000215
-0.03%
$215,191 $1,661
Apr 7, 4 PM $0.000215
+0.03%
$214,728 $1,656
Apr 7, 3 PM $0.000214
-0.13%
$213,799 $1,781
Apr 7, 2 PM $0.000213
-0.12%
$212,761 $1,756
Apr 7, 1 PM $0.000213
+0.23%
$213,305 $1,703
Apr 7, 12 PM $0.000213
-0.40%
$212,858 $1,728
Apr 7, 11 AM $0.000214
-0.29%
$213,920 $1,777
Apr 7, 10 AM $0.000216
-0.58%
$215,581 $1,796
Apr 7, 9 AM $0.000217
+0.35%
$216,573 $1,799
Apr 7, 8 AM $0.000216
+0.78%
$215,764 $1,784
Apr 7, 7 AM $0.000214
+0.20%
$213,771 $2,094
Apr 7, 6 AM $0.000214
-0.20%
$214,322 $2,108
Apr 7, 5 AM $0.000217
-0.15%
$217,247 $2,672
Apr 7, 4 AM $0.000217
-0.10%
$216,962 $2,763
Apr 7, 3 AM $0.000217
+0.64%
$216,751 $3,042
Apr 7, 2 AM $0.000214
+6.90%
$213,843 $2,932
Apr 7, 1 AM $0.000199
-0.02%
$199,432 $2,288
Apr 7, 12 AM $0.0002
+0.03%
$199,640 $2,279
Apr 6, 11 PM $0.000199
-0.99%
$199,061 $2,268
Apr 6, 10 PM $0.000202
+0.15%
$202,451 $2,516
Apr 6, 9 PM $0.000201
-0.39%
$200,881 $2,470
Apr 6, 8 PM $0.000198
+0.46%
$198,275 $2,320
Apr 6, 7 PM $0.000196
+0.05%
$196,481 $2,263
Apr 6, 6 PM $0.000195
-0.78%
$195,066 $2,257
Apr 6, 5 PM $0.000197
-0.77%
$196,991 $1,984
Apr 6, 4 PM $0.0002
-0.08%
$199,973 $2,000
Apr 6, 3 PM $0.0002
+0.35%
$200,307 $1,867
Apr 6, 2 PM $0.000202
-0.06%
$201,806 $1,888
Apr 6, 1 PM $0.000201
-0.18%
$201,312 $1,920
Apr 6, 12 PM $0.0002
+0.32%
$200,372 $1,902
Apr 6, 11 AM $0.0002
-0.34%
$199,792 $1,849
Apr 6, 10 AM $0.0002
+0.12%
$200,179 $1,844
Apr 6, 9 AM $0.0002
+0.38%
$199,757 $1,826
Apr 6, 8 AM $0.000198
+1.69%
$198,258 $1,789