Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JellfFishCoin Historical Data

JELLYFC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 AM $0.000171
+0.00%
$170,815 $685
Apr 1, 12 AM $0.000171
-0.06%
$170,810 $685
Mar 31, 11 PM $0.00017
+0.06%
$170,248 $836
Mar 31, 10 PM $0.000171
-0.06%
$171,312 $842
Mar 31, 9 PM $0.000171
-0.16%
$171,341 $812
Mar 31, 8 PM $0.000172
+0.74%
$172,247 $844
Mar 31, 7 PM $0.000171
-0.05%
$171,326 $846
Mar 31, 6 PM $0.000171
+0.23%
$171,301 $848
Mar 31, 5 PM $0.000171
+0.00%
$171,352 $841
Mar 31, 2 PM $0.000169
+0.66%
$169,455 $818
Mar 31, 1 PM $0.000167
-0.20%
$167,297 $1,211
Mar 31, 12 PM $0.000167
-0.37%
$166,762 $1,193
Mar 31, 11 AM $0.000167
-0.02%
$167,219 $1,192
Mar 31, 10 AM $0.000167
-1.28%
$167,357 $1,208
Mar 31, 9 AM $0.000172
-0.57%
$171,706 $1,102
Mar 31, 8 AM $0.000174
-0.01%
$173,509 $1,107
Mar 31, 7 AM $0.000172
-0.27%
$172,044 $1,101
Mar 31, 6 AM $0.000173
+0.00%
$172,902 $974
Mar 25, 3 PM $0.000179
+0.00%
$178,813 $1,087
Mar 25, 2 PM $0.000178
-1.19%
$178,068 $1,155
Mar 25, 1 PM $0.00018
+0.34%
$179,886 $1,175
Mar 25, 12 PM $0.00018
+0.09%
$179,917 $1,392
Mar 25, 11 AM $0.000179
+0.22%
$179,117 $1,383
Mar 25, 10 AM $0.000179
+0.18%
$178,724 $1,731
Mar 25, 9 AM $0.000179
-0.08%
$178,799 $1,760
Mar 25, 8 AM $0.000178
+0.11%
$177,985 $1,748
Mar 25, 7 AM $0.000179
-0.28%
$178,631 $1,769
Mar 25, 6 AM $0.000179
-0.09%
$178,559 $2,440
Mar 25, 5 AM $0.000179
-3.27%
$178,585 $8,823
Mar 25, 4 AM $0.000185
+0.50%
$184,827 $8,401
Mar 25, 3 AM $0.000183
-0.46%
$182,629 $8,371
Mar 25, 2 AM $0.000184
-0.13%
$183,969 $8,386
Mar 25, 1 AM $0.000184
-0.49%
$184,130 $8,424
Mar 25, 12 AM $0.000187
+0.27%
$187,105 $8,495
Mar 24, 11 PM $0.000186
+0.27%
$185,968 $8,240
Mar 24, 10 PM $0.000186
+0.46%
$185,933 $8,223
Mar 24, 9 PM $0.000184
+0.14%
$184,162 $8,154
Mar 24, 8 PM $0.000182
+1.88%
$181,714 $7,910
Mar 24, 7 PM $0.000179
+0.10%
$179,414 $7,937
Mar 24, 6 PM $0.000176
+0.33%
$176,071 $7,773
Mar 24, 5 PM $0.000175
-0.21%
$175,199 $7,465
Mar 24, 4 PM $0.000177
+0.00%
$176,613 $7,501
Mar 24, 3 PM $0.000175
+0.63%
$175,077 $7,388
Mar 24, 2 PM $0.000173
-1.00%
$172,610 $7,316
Mar 24, 1 PM $0.000172
-0.26%
$172,480 $8,228
Mar 24, 12 PM $0.000172
-0.23%
$172,000 $7,997
Mar 24, 11 AM $0.000172
+0.00%
$171,728 $8,223
Mar 24, 5 AM $0.000221
+0.00%
$220,859 $1,508
Mar 24, 4 AM $0.000222
+0.53%
$221,759 $1,500
Mar 24, 3 AM $0.00022
-0.42%
$220,397 $1,511