JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 130,468 $ 4
Aug 12, 2026 $ 0.000137
+16.58%
$ -- $ 18
Aug 10, 2026 $ 0.000114
+1.26%
$ -- $ 2
Aug 9, 2026 $ 0.000112
+1.50%
$ -- $ 1
Aug 8, 2026 $ 0.00011
+1.09%
$ -- $ 1
Aug 7, 2026 $ 0.000105
+1.92%
$ -- $ 2
Aug 4, 2026 $ 0.000103
+0.00%
$ 103,181 $ 2
Aug 3, 2026 $ 0.000102
-1.55%
$ 102,000 $ 1
Aug 2, 2026 $ 0.000105
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.000103
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.000106
-2.67%
$ 105,700 $ 1
Jul 30, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000107
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000111
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000107
+0.83%
$ -- $ 1
Jul 25, 2026 $ 0.000106
-0.07%
$ 105,928 $ 1
Jul 24, 2026 $ 0.000105
-0.23%
$ 105,110 $ 0
Jul 23, 2026 $ 0.000109
+0.58%
$ -- $ 2
Jul 22, 2026 $ 0.000108
+2.30%
$ 108,321 $ 2
Jul 19, 2026 $ 0.000103
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000101
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000107
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000107
+2.13%
$ 106,767 $ 2
Jul 11, 2026 $ 0.000107
-0.71%
$ 106,666 $ 0
Jul 10, 2026 $ 0.000109
+0.06%
$ -- $ 4
Jul 8, 2026 $ 0.00011
-1.09%
$ -- $ 0
Jul 7, 2026 $ 0.000115
-0.19%
$ -- $ 3
Jul 6, 2026 $ 0.000116
+0.00%
$ 115,780 $ 0
Jul 4, 2026 $ 0.000111
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.000102
+0.54%
$ -- $ 212
Jun 17, 2026 $ 0.000104
+3.43%
$ -- $ 558
Jun 16, 2026 $ 0.000102
+0.00%
$ 102,292 $ 450
Jun 15, 2026 $ 0.000105
+6.36%
$ 105,383 $ 20
Jun 14, 2026 $ 0.000094
-1.77%
$ 93,951 $ 27
Jun 13, 2026 $ 0.0000956
-3.18%
$ 95,595 $ 4,436
Jun 12, 2026 $ 0.0000988
+1.13%
$ -- $ 360
Jun 10, 2026 $ 0.0000942
+0.00%
$ -- $ 785
Jun 9, 2026 $ 0.0000974
+0.00%
$ 97,377 $ 634
Jun 8, 2026 $ 0.000101
+0.00%
$ -- $ 3,677
Jun 7, 2026 $ 0.0000963
-1.16%
$ 96,338 $ 3,523
Jun 6, 2026 $ 0.000101
+0.00%
$ -- $ 10
Jun 4, 2026 $ 0.000113
-0.07%
$ -- $ 237
Jun 3, 2026 $ 0.000115
-1.71%
$ 114,917 $ 57
Jun 2, 2026 $ 0.000118
-7.51%
$ 118,363 $ 91
Jun 1, 2026 $ 0.000128
-2.21%
$ 128,164 $ 26
May 30, 2026 $ 0.00013
+0.00%
$ 130,422 $ 68
May 27, 2026 $ 0.000129
+9.23%
$ -- $ 10
May 22, 2026 $ 0.000118
+0.00%
$ -- $ 88
May 21, 2026 $ 0.000116
+0.00%
$ -- $ 83
May 20, 2026 $ 0.000116
+2.29%
$ 115,594 $ 895
Download