Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00018
+0.00%
$183,639 $18
Yesterday $0.00018
-1.49%
$180,444 $18
Sep 27, 2026 $0.000187
+1.77%
$186,881 $60
Sep 26, 2026 $0.000184
+0.00%
$184,366 $0.1
Sep 25, 2026 $0.000184
+0.17%
$184,300 $3
Sep 24, 2026 $0.000178
+1.75%
$177,926 $1
Sep 23, 2026 $0.000174
+0.00%
$-- $6
Sep 21, 2026 $0.000177
+0.01%
$-- $60
Sep 20, 2026 $0.000168
-2.12%
$168,314 $249
Sep 19, 2026 $0.000176
+0.00%
$-- $51
Sep 18, 2026 $0.000175
+10.87%
$174,910 $110
Sep 17, 2026 $0.000158
+1.66%
$158,490 $21
Sep 16, 2026 $0.000153
+0.00%
$-- $22
Sep 15, 2026 $0.000156
-2.27%
$-- $55
Sep 13, 2026 $0.000159
+0.60%
$-- $204
Sep 12, 2026 $0.000165
-1.19%
$164,713 $168
Sep 11, 2026 $0.000159
+0.98%
$-- $43
Sep 10, 2026 $0.000158
-3.01%
$-- $124
Sep 8, 2026 $0.000167
-3.40%
$167,151 $295
Sep 6, 2026 $0.000177
+0.00%
$-- $1
Sep 5, 2026 $0.000171
+0.00%
$-- $16
Sep 4, 2026 $0.000169
-7.97%
$168,563 $552
Sep 3, 2026 $0.000176
+0.31%
$-- $78
Sep 1, 2026 $0.000178
+0.09%
$-- $110
Aug 31, 2026 $0.000179
+0.25%
$179,479 $110
Aug 30, 2026 $0.000185
-0.11%
$-- $26
Aug 29, 2026 $0.000183
+0.78%
$182,811 $46
Aug 28, 2026 $0.000182
-5.35%
$-- $504
Aug 27, 2026 $0.000189
+4.49%
$-- $196
Aug 26, 2026 $0.000166
+3.75%
$166,079 $405
Aug 25, 2026 $0.000159
-5.98%
$158,981 $262
Aug 24, 2026 $0.000164
-2.76%
$164,400 $578
Aug 23, 2026 $0.00017
-0.60%
$170,362 $77
Aug 22, 2026 $0.000168
-0.61%
$167,685 $21
Aug 21, 2026 $0.000162
+3.05%
$-- $273
Aug 20, 2026 $0.000156
+1.65%
$155,785 $250
Aug 19, 2026 $0.000155
+12.29%
$155,166 $151
Aug 18, 2026 $0.000138
+0.00%
$137,529 $1
Aug 17, 2026 $0.000134
+1.52%
$-- $1
Aug 16, 2026 $0.000132
+0.00%
$-- $1
Aug 15, 2026 $0.000132
+0.77%
$-- $1
Aug 14, 2026 $0.000131
+0.70%
$130,794 $1
Aug 12, 2026 $0.000137
+16.58%
$-- $18
Aug 10, 2026 $0.000114
+1.26%
$-- $2
Aug 9, 2026 $0.000112
+1.50%
$-- $1
Aug 8, 2026 $0.00011
+1.09%
$-- $1
Aug 7, 2026 $0.000105
+1.92%
$-- $2
Aug 4, 2026 $0.000103
+0.00%
$103,181 $2
Aug 3, 2026 $0.000102
-1.55%
$102,000 $1
Aug 2, 2026 $0.000105
+0.00%
$-- $1
Download