Cryptic Coin Historical Data

CRYP
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00004
+0.00%
$ -- $ 0
Feb 27, 2022 $ 0.00004
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.000012
+0.00%
$ -- $ 0
Nov 15, 2021 $ 0.000012
+0.00%
$ -- $ 0
Nov 6, 2021 $ 0.000012
+0.00%
$ -- $ 0
Nov 5, 2021 $ 0.000012
+0.00%
$ -- $ 0
Oct 15, 2021 $ 0.000012
+0.00%
$ -- $ 0
Oct 14, 2021 $ 0.000012
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.0₅6
+0.00%
$ -- $ 0
Apr 5, 2021 $ 0.0000201
+0.57%
$ -- $ 0
Apr 4, 2021 $ 0.00002
-0.04%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2021 $ 0.0000199
+0.00%
$ -- $ 0
Feb 2, 2021 $ 0.0000199
-0.42%
$ -- $ 0
Feb 1, 2021 $ 0.00002
+99.97%
$ -- $ 0
Jan 10, 2021 $ 0.000378
-6.06%
$ -- $ 42
Jan 9, 2021 $ 0.000402
-1.25%
$ -- $ 45
Jan 8, 2021 $ 0.000804
+2.27%
$ -- $ 0.001
Jan 7, 2021 $ 0.000787
-28.81%
$ -- $ 0.001
Jan 6, 2021 $ 0.0011
+1.73%
$ -- $ 0
Dec 19, 2020 $ 0.000125
+1.64%
$ -- $ 2
Dec 18, 2020 $ 0.000123
+1.24%
$ -- $ 2
Nov 21, 2020 $ 0.000051
+0.47%
$ -- $ 0.01
Nov 20, 2020 $ 0.0000508
+5.28%
$ -- $ 0.01
Nov 3, 2020 $ 0.000137
+1.23%
$ -- $ 11
Nov 2, 2020 $ 0.000136
+1.11%
$ -- $ 11
Oct 29, 2020 $ 0.000809
+1.52%
$ -- $ 0.1
Oct 28, 2020 $ 0.000797
+0.74%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000814
+26.74%
$ -- $ 0
Oct 22, 2020 $ 0.0000642
-12.81%
$ -- $ 0
Oct 21, 2020 $ 0.0000737
+637.59%
$ -- $ 0.001
Oct 20, 2020 $ 0.0000592
-91.31%
$ -- $ 0.0001
Oct 19, 2020 $ 0.000681
-50.69%
$ -- $ 0
Oct 18, 2020 $ 0.00138
+0.18%
$ -- $ 0
Oct 11, 2020 $ 0.0000599
-46.32%
$ -- $ 425
Sep 20, 2020 $ 0.000111
-0.32%
$ -- $ 0
Sep 19, 2020 $ 0.000111
+35.21%
$ -- $ 0
Sep 18, 2020 $ 0.0000819
-25.18%
$ -- $ 2
Sep 17, 2020 $ 0.000109
+0.88%
$ -- $ 1
Sep 16, 2020 $ 0.0000368
+0.81%
$ -- $ 16
Sep 15, 2020 $ 0.0000365
-20.06%
$ -- $ 16
Sep 14, 2020 $ 0.0000456
+58.30%
$ -- $ 5
Sep 13, 2020 $ 0.0000731
-5.79%
$ -- $ 0
Sep 12, 2020 $ 0.0000776
+2.36%
$ -- $ 0
Sep 9, 2020 $ 0.0000692
+2.43%
$ -- $ 3
Sep 8, 2020 $ 0.0000675
+173.62%
$ -- $ 3
Sep 7, 2020 $ 0.0000247
+2.50%
$ -- $ 7
Sep 6, 2020 $ 0.0000225
-0.08%
$ -- $ 3
Sep 5, 2020 $ 0.0000225
+0.04%
$ -- $ 3
Sep 3, 2020 $ 0.000109
-4.78%
$ -- $ 6
Download