Cryptic Coin Historical Data

CRYP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00004
+0.00%
$ -- $ 0
Nov 2021 $ 0.000012
+0.00%
$ -- $ 0.001
Oct 2021 $ 0.000012
+0.00%
$ -- $ 0
Aug 2021 $ 0.0₅6
+0.00%
$ -- $ 0
Apr 2021 $ 0.0000201
+0.53%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000199
+99.01%
$ -- $ 0
Jan 2021 $ 0.000378
-65.22%
$ -- $ 87
Dec 2020 $ 0.000125
+3.37%
$ -- $ 4
Nov 2020 $ 0.000051
-61.97%
$ -- $ 22
Oct 2020 $ 0.000809
+624.11%
$ -- $ 425
Sep 2020 $ 0.000111
-7.56%
$ -- $ 100
Aug 2020 $ 0.0000159
-75.95%
$ -- $ 23
Jul 2020 $ 0.000109
-55.48%
$ -- $ 117,988
Jun 2020 $ 0.000246
+356.32%
$ -- $ 124,092
May 2020 $ 0.0000539
+34.83%
$ -- $ 28,907
Apr 2020 $ 0.0000399
-32.16%
$ -- $ 54,297
Mar 2020 $ 0.0000589
-53.01%
$ -- $ 140,718
Feb 2020 $ 0.000126
-46.00%
$ -- $ 249,984
Jan 2020 $ 0.000233
+55.90%
$ -- $ 172,346
Dec 2019 $ 0.000149
-27.72%
$ -- $ 184,351
Nov 2019 $ 0.000206
+4.50%
$ -- $ 218,056
Oct 2019 $ 0.000198
-53.54%
$ -- $ 482,235
Sep 2019 $ 0.000425
-10.89%
$ -- $ 1.5 million
Aug 2019 $ 0.000477
-21.89%
$ -- $ 1.64 million
Jul 2019 $ 0.000611
-45.60%
$ -- $ 907,251
Jun 2019 $ 0.00112
-3.34%
$ -- $ 1.46 million
May 2019 $ 0.00116
+13.45%
$ -- $ 2.27 million
Apr 2019 $ 0.00102
-45.85%
$ -- $ 873,173
Mar 2019 $ 0.00189
+45.47%
$ -- $ 3.31 million
Feb 2019 $ 0.0013
+20.65%
$ -- $ 765,082
Jan 2019 $ 0.00108
-6.47%
$ -- $ 2.14 million
Dec 2018 $ 0.00115
-42.25%
$ -- $ 1.16 million
Nov 2018 $ 0.00196
-88.73%
$ -- $ 177,043
Oct 2018 $ 0.0703
-33.70%
$ -- $ 156,221
Sep 2018 $ 0.106
-0.28%
$ -- $ 13,240
Feb 2018 $ 6.38
-5.24%
$ -- $ 119,375
Jan 2018 $ 7.8
+74.11%
$ -- $ 407,964
Dec 2017 $ 4.74
+82.06%
$ -- $ 464,443
Nov 2017 $ 2.29
+53.13%
$ -- $ 229,745
Oct 2017 $ 1.55
-42.54%
$ -- $ 113,131
Download