Cryptic Coin Historical Data

CRYP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00004
+0.00%
$-- $0
Nov 2021 $0.000012
+0.00%
$-- $0.001
Oct 2021 $0.000012
+0.00%
$-- $0
Aug 2021 $0.0₅6
+0.00%
$-- $0
Apr 2021 $0.0000201
+0.53%
$-- $0
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000199
+99.01%
$-- $0
Jan 2021 $0.000378
-65.22%
$-- $87
Dec 2020 $0.000125
+3.37%
$-- $4
Nov 2020 $0.000051
-61.97%
$-- $22
Oct 2020 $0.000809
+624.11%
$-- $425
Sep 2020 $0.000111
-7.56%
$-- $100
Aug 2020 $0.0000159
-75.95%
$-- $23
Jul 2020 $0.000109
-55.48%
$-- $117,988
Jun 2020 $0.000246
+356.32%
$-- $124,092
May 2020 $0.0000539
+34.83%
$-- $28,907
Apr 2020 $0.0000399
-32.16%
$-- $54,297
Mar 2020 $0.0000589
-53.01%
$-- $140,718
Feb 2020 $0.000126
-46.00%
$-- $249,984
Jan 2020 $0.000233
+55.90%
$-- $172,346
Dec 2019 $0.000149
-27.72%
$-- $184,351
Nov 2019 $0.000206
+4.50%
$-- $218,056
Oct 2019 $0.000198
-53.54%
$-- $482,235
Sep 2019 $0.000425
-10.89%
$-- $1.5 million
Aug 2019 $0.000477
-21.89%
$-- $1.64 million
Jul 2019 $0.000611
-45.60%
$-- $907,251
Jun 2019 $0.00112
-3.34%
$-- $1.46 million
May 2019 $0.00116
+13.45%
$-- $2.27 million
Apr 2019 $0.00102
-45.85%
$-- $873,173
Mar 2019 $0.00189
+45.47%
$-- $3.31 million
Feb 2019 $0.0013
+20.65%
$-- $765,082
Jan 2019 $0.00108
-6.47%
$-- $2.14 million
Dec 2018 $0.00115
-42.25%
$-- $1.16 million
Nov 2018 $0.00196
-88.73%
$-- $177,043
Oct 2018 $0.0703
-33.70%
$-- $156,221
Sep 2018 $0.106
-0.28%
$-- $13,240
Feb 2018 $6.38
-5.24%
$-- $119,375
Jan 2018 $7.8
+74.11%
$-- $407,964
Dec 2017 $4.74
+82.06%
$-- $464,443
Nov 2017 $2.29
+53.13%
$-- $229,745
Oct 2017 $1.55
-42.54%
$-- $113,131
Download