Cryptic Coin Historical Data

CRYP
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.00004
+0.00%
$-- $0
Feb 21 $0.00004
+0.00%
$-- $0
Nov 15 $0.000012
+0.00%
$-- $0
Nov 1 $0.000012
+0.00%
$-- $0
Oct 11 $0.000012
+0.00%
$-- $0
Aug 2 $0.0₅6
+0.00%
$-- $0
Apr 5 $0.0000201
+0.57%
$-- $0
Mar 29 $0.00002
-0.04%
$-- $0
Mar 22 $0
--%
$-- $0
Feb 1 $0.0000199
+99.01%
$-- $0
Jan 4 $0.000378
-65.22%
$-- $87
Dec 14 $0.000125
+3.37%
$-- $4
Nov 16 $0.000051
+5.80%
$-- $0
Nov 2 $0.000137
+2.35%
$-- $22
Oct 26 $0.000809
+2.27%
$-- $0
Oct 19 $0.0000814
-94.10%
$-- $0
Oct 12 $0.00138
+0.18%
$-- $0
Oct 5 $0.0000599
-46.32%
$-- $425
Sep 14 $0.000111
+283.90%
$-- $40
Sep 7 $0.0000731
+204.06%
$-- $15
Aug 31 $0.0000225
-81.18%
$-- $45
Aug 24 $0.0000159
-29.52%
$-- $6
Aug 17 $0.0000548
-2.16%
$-- $2
Aug 10 $0.0000743
+11.91%
$-- $7
Aug 3 $0.0000663
+0.56%
$-- $9
Jul 27 $0.000109
+7.10%
$-- $0
Jul 20 $0.0000214
-86.85%
$-- $23
Jul 13 $0.000163
-9.59%
$-- $1,479
Jul 6 $0.00018
-44.08%
$-- $32,892
Jun 29 $0.000322
+88.91%
$-- $103,130
Jun 22 $0.00017
-1.53%
$-- $64,001
Jun 15 $0.000173
+312.35%
$-- $27,637
Jun 8 $0.000042
-17.11%
$-- $5,411
Jun 1 $0.0000506
-6.09%
$-- $7,505
May 25 $0.0000539
+10.01%
$-- $6,503
May 18 $0.0000491
+6.68%
$-- $6,223
May 11 $0.0000461
-19.63%
$-- $6,985
May 4 $0.0000573
-3.06%
$-- $6,524
Apr 27 $0.0000591
-8.58%
$-- $6,240
Apr 20 $0.0000646
-20.97%
$-- $6,858
Apr 13 $0.0000818
+12.50%
$-- $20,415
Apr 6 $0.0000728
-10.99%
$-- $12,727
Mar 30 $0.0000818
+11.72%
$-- $13,055
Mar 23 $0.0000733
+8.86%
$-- $17,946
Mar 16 $0.0000673
-72.80%
$-- $25,368
Mar 9 $0.000248
+116.13%
$-- $41,517
Mar 2 $0.000115
-12.80%
$-- $48,000
Feb 24 $0.000131
-27.12%
$-- $35,718
Feb 17 $0.00018
-20.46%
$-- $47,335
Feb 10 $0.000227
-18.19%
$-- $64,892
Download