Cryptic Coin Historical Data

CRYP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0011
-2.43%
$ -- $ 48,882
Jul 5, 2019 $ 0.00113
+21.65%
$ -- $ 74,948
Jul 4, 2019 $ 0.000927
-1.01%
$ -- $ 52,408
Jul 3, 2019 $ 0.000937
-3.76%
$ -- $ 49,941
Jul 2, 2019 $ 0.000974
+7.04%
$ -- $ 60,579
Jul 1, 2019 $ 0.00091
-18.99%
$ -- $ 112,020
Jun 30, 2019 $ 0.00112
-16.82%
$ -- $ 70,970
Jun 29, 2019 $ 0.00135
-5.17%
$ -- $ 83,410
Jun 28, 2019 $ 0.00142
+16.45%
$ -- $ 83,647
Jun 27, 2019 $ 0.00122
+7.60%
$ -- $ 69,003
Jun 26, 2019 $ 0.00114
-13.62%
$ -- $ 87,064
Jun 25, 2019 $ 0.00132
+22.22%
$ -- $ 82,582
Jun 24, 2019 $ 0.00108
-0.18%
$ -- $ 60,470
Jun 23, 2019 $ 0.00108
-12.46%
$ -- $ 69,945
Jun 22, 2019 $ 0.00123
+5.80%
$ -- $ 80,717
Jun 21, 2019 $ 0.00116
+26.24%
$ -- $ 72,667
Jun 20, 2019 $ 0.000922
-10.32%
$ -- $ 63,580
Jun 19, 2019 $ 0.00103
+23.88%
$ -- $ 48,151
Jun 18, 2019 $ 0.00083
-10.06%
$ -- $ 58,719
Jun 17, 2019 $ 0.000923
+28.16%
$ -- $ 12,958
Jun 16, 2019 $ 0.00072
-25.98%
$ -- $ 27,378
Jun 15, 2019 $ 0.000973
+23.17%
$ -- $ 13,918
Jun 14, 2019 $ 0.00079
+1.48%
$ -- $ 14,765
Jun 13, 2019 $ 0.000778
-6.30%
$ -- $ 15,398
Jun 12, 2019 $ 0.000831
-8.15%
$ -- $ 14,038
Jun 11, 2019 $ 0.000904
+13.03%
$ -- $ 7,389
Jun 10, 2019 $ 0.0008
-12.14%
$ -- $ 12,857
Jun 9, 2019 $ 0.000911
+0.42%
$ -- $ 13,848
Jun 8, 2019 $ 0.000907
+5.42%
$ -- $ 14,769
Jun 7, 2019 $ 0.00086
-17.21%
$ -- $ 16,342
Jun 6, 2019 $ 0.00104
+3.57%
$ -- $ 23,209
Jun 5, 2019 $ 0.001
+8.08%
$ -- $ 61,038
Jun 4, 2019 $ 0.000928
-3.00%
$ -- $ 48,104
Jun 3, 2019 $ 0.000957
-5.47%
$ -- $ 94,947
Jun 2, 2019 $ 0.00101
-10.18%
$ -- $ 76,023
Jun 1, 2019 $ 0.00113
-3.01%
$ -- $ 66,715
May 31, 2019 $ 0.00116
-2.56%
$ -- $ 76,512
May 30, 2019 $ 0.00119
-12.10%
$ -- $ 85,777
May 29, 2019 $ 0.00136
-2.90%
$ -- $ 93,050
May 28, 2019 $ 0.0014
+9.79%
$ -- $ 43,751
May 27, 2019 $ 0.00127
+17.23%
$ -- $ 28,554
May 26, 2019 $ 0.00109
-18.47%
$ -- $ 23,341
May 25, 2019 $ 0.00133
-8.10%
$ -- $ 58,579
May 24, 2019 $ 0.00145
+4.94%
$ -- $ 59,162
May 23, 2019 $ 0.00138
-6.58%
$ -- $ 45,270
May 22, 2019 $ 0.00148
-2.65%
$ -- $ 68,857
May 21, 2019 $ 0.00152
+6.26%
$ -- $ 95,120
May 20, 2019 $ 0.00143
-25.09%
$ -- $ 131,232
May 19, 2019 $ 0.00191
+53.00%
$ -- $ 62,446
May 18, 2019 $ 0.00125
-6.57%
$ -- $ 88,931