Cryptic Coin Historical Data

CRYP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00186
+4.76%
$ -- $ 150,713
Mar 27, 2019 $ 0.00178
+3.10%
$ -- $ 121,931
Mar 26, 2019 $ 0.00172
+0.45%
$ -- $ 138,275
Mar 25, 2019 $ 0.00171
-18.09%
$ -- $ 125,093
Mar 24, 2019 $ 0.00209
+55.37%
$ -- $ 182,182
Mar 23, 2019 $ 0.00135
-23.84%
$ -- $ 29
Mar 22, 2019 $ 0.00177
+31.09%
$ -- $ 145,857
Mar 21, 2019 $ 0.00135
-2.84%
$ -- $ 94,431
Mar 20, 2019 $ 0.00139
-22.10%
$ -- $ 83,121
Mar 19, 2019 $ 0.00178
+2.88%
$ -- $ 148,659
Mar 18, 2019 $ 0.00173
-1.10%
$ -- $ 173,796
Mar 17, 2019 $ 0.00175
-1.95%
$ -- $ 136,905
Mar 16, 2019 $ 0.00178
-11.46%
$ -- $ 149,892
Mar 15, 2019 $ 0.00186
-9.84%
$ -- $ 160,017
Mar 14, 2019 $ 0.00188
+1.75%
$ -- $ 118,985
Mar 13, 2019 $ 0.00185
-19.05%
$ -- $ 156,449
Mar 12, 2019 $ 0.00217
-0.14%
$ -- $ 150,941
Mar 11, 2019 $ 0.00214
+29.52%
$ -- $ 174,514
Mar 10, 2019 $ 0.0017
-7.27%
$ -- $ 168,739
Mar 9, 2019 $ 0.00183
+14.47%
$ -- $ 153,018
Mar 8, 2019 $ 0.0016
+21.61%
$ -- $ 13,295
Mar 7, 2019 $ 0.00132
-1.89%
$ -- $ 14,450
Mar 6, 2019 $ 0.00134
+5.60%
$ -- $ 13,933
Mar 5, 2019 $ 0.00127
-1.79%
$ -- $ 8,880
Mar 4, 2019 $ 0.00129
-0.48%
$ -- $ 10,431
Mar 3, 2019 $ 0.0013
+0.20%
$ -- $ 17,068
Mar 2, 2019 $ 0.0013
-1.31%
$ -- $ 20,920
Mar 1, 2019 $ 0.00131
+1.14%
$ -- $ 15,380
Feb 28, 2019 $ 0.0013
+0.65%
$ -- $ 13,493
Feb 27, 2019 $ 0.00129
-10.95%
$ -- $ 6,923
Feb 26, 2019 $ 0.00145
-5.88%
$ -- $ 5,814
Feb 25, 2019 $ 0.00154
+17.90%
$ -- $ 10,096
Feb 24, 2019 $ 0.00131
-11.08%
$ -- $ 25,496
Feb 23, 2019 $ 0.00147
-0.30%
$ -- $ 50,167
Feb 22, 2019 $ 0.00148
+12.00%
$ -- $ 45,046
Feb 21, 2019 $ 0.00132
+1.20%
$ -- $ 46,689
Feb 20, 2019 $ 0.0013
-9.26%
$ -- $ 32,174
Feb 19, 2019 $ 0.00144
-27.65%
$ -- $ 19,390
Feb 18, 2019 $ 0.00199
+5.38%
$ -- $ 28,215
Feb 17, 2019 $ 0.00188
+19.61%
$ -- $ 24,016
Feb 16, 2019 $ 0.00158
-5.23%
$ -- $ 13,794
Feb 15, 2019 $ 0.00166
-17.10%
$ -- $ 30,051
Feb 14, 2019 $ 0.00201
+38.45%
$ -- $ 32,973
Feb 13, 2019 $ 0.00145
+3.23%
$ -- $ 30,615
Feb 12, 2019 $ 0.0014
-7.98%
$ -- $ 42,454
Feb 11, 2019 $ 0.00153
+30.57%
$ -- $ 31,574
Feb 10, 2019 $ 0.00117
-1.97%
$ -- $ 20,975
Feb 9, 2019 $ 0.00119
-2.54%
$ -- $ 23,191
Feb 8, 2019 $ 0.00123
+26.32%
$ -- $ 26,180
Feb 7, 2019 $ 0.00097
+0.53%
$ -- $ 32,872