Cryptic Coin Historical Data

CRYP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.00201
+1.71%
$-- $28,141
Dec 17, 2018 $0.002
+44.17%
$-- $29,433
Dec 16, 2018 $0.00139
-33.77%
$-- $85,775
Dec 15, 2018 $0.00209
+8.54%
$-- $31,498
Dec 14, 2018 $0.00193
-4.19%
$-- $49,048
Dec 13, 2018 $0.00201
-24.06%
$-- $48,925
Dec 12, 2018 $0.00265
+19.89%
$-- $48,762
Dec 11, 2018 $0.00221
-4.17%
$-- $8,417
Dec 10, 2018 $0.00231
-5.92%
$-- $8,613
Dec 9, 2018 $0.00246
+5.84%
$-- $34,891
Dec 8, 2018 $0.00232
+5.12%
$-- $24,334
Dec 7, 2018 $0.00222
+6.81%
$-- $18,918
Dec 6, 2018 $0.00208
+5.06%
$-- $6,273
Dec 5, 2018 $0.00198
-12.48%
$-- $490
Dec 4, 2018 $0.00226
+1.93%
$-- $508
Dec 3, 2018 $0.00222
-39.73%
$-- $6
Dec 2, 2018 $0.00368
+159.47%
$-- $13
Dec 1, 2018 $0.00142
-29.00%
$-- $9,238
Nov 30, 2018 $0.00196
-28.23%
$-- $15,757
Nov 29, 2018 $0.00271
+0.00%
$-- $4,089
Nov 28, 2018 $0.00227
+0.00%
$-- $3,750
Nov 27, 2018 $0.00242
+0.00%
$-- $3,926
Nov 26, 2018 $0.00262
+0.00%
$-- $3,820
Nov 25, 2018 $0.00356
+0.00%
$-- $4,292
Nov 24, 2018 $0.00402
+0.00%
$-- $4,307
Nov 23, 2018 $0.0047
+0.00%
$-- $4,525
Nov 22, 2018 $0.00499
+0.00%
$-- $4,500
Nov 21, 2018 $0.00564
+0.00%
$-- $4,634
Nov 20, 2018 $0.00611
+0.00%
$-- $5,282
Nov 19, 2018 $0.00661
+0.00%
$-- $5,598
Nov 18, 2018 $0.00639
+0.00%
$-- $5,553
Nov 17, 2018 $0.00601
+0.00%
$-- $5,591
Nov 16, 2018 $0.00541
+0.00%
$-- $5,594
Nov 15, 2018 $0.00667
+0.00%
$-- $6,126
Nov 14, 2018 $0.00694
+0.00%
$-- $6,362
Nov 13, 2018 $0.0074
+0.00%
$-- $6,402
Nov 12, 2018 $0.00707
+0.00%
$-- $6,388
Nov 11, 2018 $0.00635
+0.00%
$-- $6,401
Nov 10, 2018 $0.00707
+0.00%
$-- $6,412
Nov 9, 2018 $0.00495
+0.00%
$-- $6,490
Nov 8, 2018 $0.00329
+0.00%
$-- $6,532
Nov 7, 2018 $0.00408
+0.00%
$-- $6,438
Nov 6, 2018 $0.00406
+0.00%
$-- $6,440
Nov 5, 2018 $0.00237
+0.00%
$-- $6,404
Nov 4, 2018 $0.00255
+0.00%
$-- $6,372
Nov 3, 2018 $0.0359
+0.00%
$-- $6,395
Nov 2, 2018 $0.0124
+0.00%
$-- $6,347
Nov 1, 2018 $0.0174
+0.00%
$-- $6,315
Oct 31, 2018 $0.0703
+0.00%
$-- $6,314
Oct 30, 2018 $1.14
+0.00%
$-- $6,403