Cryptic Coin Historical Data

CRYP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.0173
+0.00%
$-- $6,467
Oct 28, 2018 $0.00536
+0.00%
$-- $6,464
Oct 27, 2018 $0.00345
+0.00%
$-- $6,463
Oct 26, 2018 $0.00378
+0.00%
$-- $6,472
Oct 25, 2018 $0.00134
+0.00%
$-- $6,497
Oct 24, 2018 $0.00586
+0.00%
$-- $6,473
Oct 23, 2018 $0.0103
+0.00%
$-- $6,493
Oct 22, 2018 $0.0286
+0.00%
$-- $6,525
Oct 21, 2018 $0.0614
+0.00%
$-- $6,478
Oct 20, 2018 $0.104
+0.00%
$-- $6,477
Oct 12, 2018 $0.105
+0.00%
$-- $6,296
Oct 11, 2018 $0.105
+0.00%
$-- $6,566
Oct 10, 2018 $0.106
+0.00%
$-- $6,627
Oct 9, 2018 $0.106
+0.00%
$-- $6,626
Oct 8, 2018 $0.105
+0.00%
$-- $6,572
Oct 7, 2018 $0.106
+0.00%
$-- $6,595
Oct 6, 2018 $0.105
+0.00%
$-- $6,578
Oct 5, 2018 $0.104
+0.00%
$-- $6,577
Oct 4, 2018 $0.104
+0.00%
$-- $6,475
Oct 3, 2018 $0.105
+0.00%
$-- $6,570
Oct 2, 2018 $0.106
+0.00%
$-- $6,604
Oct 1, 2018 $0.106
+0.00%
$-- $6,610
Sep 30, 2018 $0.106
+0.00%
$-- $6,567
Sep 29, 2018 $0.107
+0.00%
$-- $6,672
Feb 14, 2018 $6.38
+0.00%
$-- $8,691
Feb 13, 2018 $6.31
+0.00%
$-- $8,617
Feb 12, 2018 $6.72
+0.00%
$-- $8,283
Feb 11, 2018 $6.64
+0.00%
$-- $8,725
Feb 10, 2018 $6.45
+0.00%
$-- $8,285
Feb 9, 2018 $6.44
+0.00%
$-- $8,169
Feb 8, 2018 $6.3
+0.00%
$-- $7,926
Feb 7, 2018 $6.34
+0.00%
$-- $6,816
Feb 6, 2018 $5.54
+0.00%
$-- $7,731
Feb 5, 2018 $5.33
+0.00%
$-- $8,809
Feb 4, 2018 $5.84
+0.00%
$-- $8,909
Feb 3, 2018 $6.79
+0.00%
$-- $8,647
Feb 2, 2018 $6.33
+0.00%
$-- $9,654
Feb 1, 2018 $6.73
+0.00%
$-- $10,112
Jan 31, 2018 $7.8
+0.00%
$-- $10,803
Jan 30, 2018 $7.48
+0.00%
$-- $11,414
Jan 29, 2018 $9.01
+0.00%
$-- $11,746
Jan 28, 2018 $9.31
+0.00%
$-- $11,271
Jan 27, 2018 $9.7
+0.00%
$-- $11,082
Jan 26, 2018 $8.08
+0.00%
$-- $11,376
Jan 25, 2018 $8
+0.00%
$-- $11,074
Jan 24, 2018 $9.35
+0.00%
$-- $10,796
Jan 23, 2018 $8.52
+0.00%
$-- $11,245
Jan 22, 2018 $6.13
+0.00%
$-- $12,076
Jan 21, 2018 $5.93
+0.00%
$-- $12,551
Jan 20, 2018 $6.22
+0.00%
$-- $11,592