Cryptic Coin Historical Data

CRYP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.000114
-4.28%
$-- $6
Sep 1, 2020 $0.000119
-0.38%
$-- $28
Aug 28, 2020 $0.0000159
+3.73%
$-- $0.1
Aug 27, 2020 $0.0000153
-34.00%
$-- $0.1
Aug 26, 2020 $0.0000232
+0.83%
$-- $0
Aug 25, 2020 $0.0000225
+0.11%
$-- $3
Aug 24, 2020 $0.0000225
-0.04%
$-- $3
Aug 23, 2020 $0.0000548
-1.33%
$-- $1
Aug 22, 2020 $0.0000555
+2.42%
$-- $1
Aug 21, 2020 $0.0000542
-3.17%
$-- $1
Aug 14, 2020 $0.0000743
+2.91%
$-- $1
Aug 13, 2020 $0.0000722
+210.75%
$-- $1
Aug 12, 2020 $0.0000233
+1.80%
$-- $4
Aug 10, 2020 $0.0000673
+1.38%
$-- $2
Aug 9, 2020 $0.0000663
-0.84%
$-- $2
Aug 5, 2020 $0.0000676
+1.97%
$-- $3
Aug 4, 2020 $0.0000662
+0.42%
$-- $3
Jul 28, 2020 $0.000109
-0.69%
$-- $0.1
Jul 27, 2020 $0.00011
+7.76%
$-- $0.1
Jul 24, 2020 $0.0000214
+0.04%
$-- $0
Jul 23, 2020 $0.0000214
-0.09%
$-- $0
Jul 22, 2020 $0.0000936
-0.60%
$-- $10
Jul 21, 2020 $0.0000942
+0.69%
$-- $10
Jul 20, 2020 $0.000161
-1.06%
$-- $2
Jul 19, 2020 $0.000163
+2.08%
$-- $2
Jul 15, 2020 $0.000212
+0.05%
$-- $0.1
Jul 14, 2020 $0.000212
+12.80%
$-- $7
Jul 13, 2020 $0.000188
+4.20%
$-- $1,471
Jul 12, 2020 $0.00018
+26.39%
$-- $2,568
Jul 11, 2020 $0.000142
-25.95%
$-- $2,337
Jul 10, 2020 $0.000192
+0.89%
$-- $6,689
Jul 9, 2020 $0.000191
+26.01%
$-- $6,139
Jul 8, 2020 $0.000151
-28.33%
$-- $2,416
Jul 7, 2020 $0.000211
-13.61%
$-- $3,576
Jul 6, 2020 $0.000244
-24.16%
$-- $9,166
Jul 5, 2020 $0.000322
+0.63%
$-- $20,432
Jul 4, 2020 $0.00032
+71.08%
$-- $20,907
Jul 3, 2020 $0.000187
-40.90%
$-- $11,069
Jul 2, 2020 $0.000316
+4.00%
$-- $18,281
Jul 1, 2020 $0.000304
+23.69%
$-- $12,905
Jun 30, 2020 $0.000246
+19.51%
$-- $10,879
Jun 29, 2020 $0.000206
+20.77%
$-- $8,657
Jun 28, 2020 $0.00017
-16.91%
$-- $8,703
Jun 27, 2020 $0.000205
-6.15%
$-- $11,356
Jun 26, 2020 $0.000218
-12.08%
$-- $12,426
Jun 25, 2020 $0.000248
+0.12%
$-- $14,757
Jun 24, 2020 $0.000248
+186.37%
$-- $10,914
Jun 23, 2020 $0.0000866
-34.31%
$-- $3,691
Jun 22, 2020 $0.000132
-23.75%
$-- $2,154
Jun 21, 2020 $0.000173
+28.08%
$-- $5,688