Cryptic Coin Historical Data

CRYP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000277
-11.90%
$-- $79,812
Jan 27 $0.000315
+10.04%
$-- $86,917
Jan 20 $0.000286
+154.74%
$-- $52,601
Jan 13 $0.000112
-50.81%
$-- $17,202
Jan 6 $0.000228
+61.09%
$-- $14,544
Dec 30 $0.000141
-7.49%
$-- $40,467
Dec 23 $0.000153
+4.14%
$-- $21,588
Dec 16 $0.000147
-29.76%
$-- $49,217
Dec 9 $0.000209
+1.14%
$-- $56,542
Dec 2 $0.000207
+0.45%
$-- $42,240
Nov 25 $0.000206
+1.67%
$-- $19,626
Nov 18 $0.000202
+79.62%
$-- $47,746
Nov 11 $0.000113
-55.11%
$-- $30,019
Nov 4 $0.000251
+5.60%
$-- $87,989
Oct 28 $0.000238
-48.68%
$-- $76,744
Oct 21 $0.000464
+12.87%
$-- $150,430
Oct 14 $0.000411
-1.52%
$-- $146,268
Oct 7 $0.000417
-12.88%
$-- $83,015
Sep 30 $0.00048
+5.78%
$-- $102,291
Sep 23 $0.000454
-6.25%
$-- $135,565
Sep 16 $0.000485
+1.13%
$-- $451,522
Sep 9 $0.000479
-5.18%
$-- $410,841
Sep 2 $0.000505
+2.01%
$-- $417,092
Aug 26 $0.000497
-45.75%
$-- $366,542
Aug 19 $0.000915
+37.01%
$-- $304,855
Aug 12 $0.000669
-11.16%
$-- $312,534
Aug 5 $0.000752
+19.94%
$-- $514,325
Jul 29 $0.000627
+27.68%
$-- $249,942
Jul 22 $0.000491
-57.84%
$-- $67,296
Jul 15 $0.00117
+88.68%
$-- $100,024
Jul 8 $0.000617
-36.07%
$-- $236,794
Jul 1 $0.000966
-14.00%
$-- $434,962
Jun 24 $0.00112
+4.16%
$-- $537,148
Jun 17 $0.00108
+49.74%
$-- $406,737
Jun 10 $0.00072
-20.91%
$-- $105,743
Jun 3 $0.000911
-10.02%
$-- $272,258
May 27 $0.00101
-6.75%
$-- $470,382
May 20 $0.00109
-43.08%
$-- $481,562
May 13 $0.00191
+71.01%
$-- $801,493
May 6 $0.00111
+120.87%
$-- $555,454
Apr 29 $0.000505
-60.92%
$-- $165,972
Apr 22 $0.00129
+14.06%
$-- $352,701
Apr 15 $0.00113
+60.54%
$-- $176,472
Apr 8 $0.000704
-34.60%
$-- $71,203
Apr 1 $0.00108
-43.10%
$-- $214,787
Mar 25 $0.00189
-9.59%
$-- $996,724
Mar 18 $0.00209
+19.56%
$-- $828,073
Mar 11 $0.00175
+6.07%
$-- $1.05 million
Mar 4 $0.0017
+30.71%
$-- $382,744
Feb 25 $0.0013
-0.57%
$-- $89,694