Cryptic Coin Historical Data

CRYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.000135
-27.52%
$-- $7,153
Jun 19, 2020 $0.000186
+61.67%
$-- $11,141
Jun 18, 2020 $0.000115
+138.31%
$-- $1,459
Jun 17, 2020 $0.0000483
+11.07%
$-- $719
Jun 16, 2020 $0.0000435
-18.93%
$-- $641
Jun 15, 2020 $0.0000537
+28.00%
$-- $836
Jun 14, 2020 $0.000042
-2.12%
$-- $604
Jun 13, 2020 $0.0000429
-29.10%
$-- $582
Jun 12, 2020 $0.0000604
+17.02%
$-- $906
Jun 11, 2020 $0.0000517
+24.61%
$-- $776
Jun 10, 2020 $0.0000414
-37.07%
$-- $635
Jun 9, 2020 $0.0000659
+5.88%
$-- $1,011
Jun 8, 2020 $0.0000622
+22.95%
$-- $898
Jun 7, 2020 $0.0000506
-24.70%
$-- $1,352
Jun 6, 2020 $0.0000672
+13.71%
$-- $1,340
Jun 5, 2020 $0.0000591
-3.00%
$-- $1,249
Jun 4, 2020 $0.0000609
+14.84%
$-- $822
Jun 3, 2020 $0.0000531
-24.43%
$-- $727
Jun 2, 2020 $0.0000702
-3.63%
$-- $857
Jun 1, 2020 $0.0000728
+35.21%
$-- $1,159
May 31, 2020 $0.0000539
-28.93%
$-- $865
May 30, 2020 $0.0000758
+17.09%
$-- $1,182
May 29, 2020 $0.0000647
+29.69%
$-- $1,033
May 28, 2020 $0.0000499
+10.95%
$-- $718
May 27, 2020 $0.0000449
-27.07%
$-- $625
May 26, 2020 $0.0000616
+13.30%
$-- $906
May 25, 2020 $0.0000544
+10.98%
$-- $1,174
May 24, 2020 $0.0000491
-16.03%
$-- $1,126
May 23, 2020 $0.0000585
+31.13%
$-- $850
May 22, 2020 $0.0000446
-1.47%
$-- $776
May 21, 2020 $0.0000453
-35.15%
$-- $619
May 20, 2020 $0.0000698
+21.46%
$-- $1,052
May 19, 2020 $0.0000575
-11.22%
$-- $857
May 18, 2020 $0.0000647
+40.51%
$-- $943
May 17, 2020 $0.0000461
+5.84%
$-- $688
May 16, 2020 $0.0000435
-19.72%
$-- $671
May 15, 2020 $0.0000543
+26.68%
$-- $838
May 14, 2020 $0.0000428
+16.93%
$-- $678
May 13, 2020 $0.0000366
-31.97%
$-- $1,590
May 12, 2020 $0.0000538
+46.14%
$-- $1,256
May 11, 2020 $0.0000368
-35.76%
$-- $1,265
May 10, 2020 $0.0000573
+48.32%
$-- $1,435
May 9, 2020 $0.0000387
-31.87%
$-- $1,406
May 8, 2020 $0.0000568
-19.90%
$-- $867
May 7, 2020 $0.0000709
+48.63%
$-- $1,126
May 6, 2020 $0.0000478
+56.79%
$-- $731
May 5, 2020 $0.0000305
-18.43%
$-- $433
May 4, 2020 $0.0000374
-36.76%
$-- $527
May 3, 2020 $0.0000591
+8.21%
$-- $807
May 2, 2020 $0.0000546
+23.06%
$-- $1,248