Cryptic Coin Historical Data

CRYP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.00131
-30.58%
$-- $247,177
Feb 11 $0.00188
+61.28%
$-- $205,478
Feb 4 $0.00117
+17.01%
$-- $193,575
Jan 28 $0.000999
+0.07%
$-- $301,294
Jan 21 $0.000999
-41.34%
$-- $608,780
Jan 14 $0.0017
+5.90%
$-- $600,175
Jan 7 $0.00154
-40.61%
$-- $476,358
Dec 31 $0.00259
+1.45%
$-- $255,592
Dec 24 $0.00255
-3.21%
$-- $465,932
Dec 17 $0.00264
+90.24%
$-- $304,781
Dec 10 $0.00139
-43.50%
$-- $281,038
Dec 3 $0.00246
-33.28%
$-- $85,420
Nov 26 $0.00368
+40.53%
$-- $40,592
Nov 19 $0.00356
-46.14%
$-- $33,138
Nov 12 $0.00639
-9.63%
$-- $42,015
Nov 5 $0.00635
+168.18%
$-- $45,118
Oct 29 $0.00255
-85.29%
$-- $44,615
Oct 22 $0.00536
-81.28%
$-- $45,386
Oct 15 $0.0614
-40.76%
$-- $12,955
Oct 8 $0.105
+0.14%
$-- $32,687
Oct 1 $0.106
+0.24%
$-- $46,009
Sep 24 $0.106
-0.28%
$-- $13,240
Feb 12 $6.38
-5.09%
$-- $25,592
Feb 5 $6.64
+24.49%
$-- $56,461
Jan 29 $5.84
-35.20%
$-- $71,285
Jan 22 $9.31
+51.85%
$-- $78,920
Jan 15 $5.93
-2.06%
$-- $86,414
Jan 8 $5.35
+1.20%
$-- $103,749
Jan 1 $5.81
+29.62%
$-- $104,918
Dec 25 $4.74
-2.06%
$-- $102,061
Dec 18 $4.46
-17.15%
$-- $119,118
Dec 11 $5.74
+33.23%
$-- $117,590
Dec 4 $4.15
+24.14%
$-- $94,244
Nov 27 $3.64
+74.17%
$-- $70,669
Nov 20 $2.06
+48.02%
$-- $57,106
Nov 13 $1.37
+26.60%
$-- $49,081
Nov 6 $1.06
-16.42%
$-- $50,079
Oct 30 $1.45
+72.53%
$-- $46,228
Oct 23 $1.44
-3.57%
$-- $40,519
Oct 16 $1.67
-33.54%
$-- $39,845
Oct 9 $1.83
-34.53%
$-- $16,414
Oct 2 $2.7
+0.00%
$-- $4,363
Download