Cryptic Coin Historical Data

CRYP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00131
-30.58%
$ -- $ 247,177
Feb 11 $ 0.00188
+61.28%
$ -- $ 205,478
Feb 4 $ 0.00117
+17.01%
$ -- $ 193,575
Jan 28 $ 0.000999
+0.07%
$ -- $ 301,294
Jan 21 $ 0.000999
-41.34%
$ -- $ 608,780
Jan 14 $ 0.0017
+5.90%
$ -- $ 600,175
Jan 7 $ 0.00154
-40.61%
$ -- $ 476,358
Dec 31 $ 0.00259
+1.45%
$ -- $ 255,592
Dec 24 $ 0.00255
-3.21%
$ -- $ 465,932
Dec 17 $ 0.00264
+90.24%
$ -- $ 304,781
Dec 10 $ 0.00139
-43.50%
$ -- $ 281,038
Dec 3 $ 0.00246
-33.28%
$ -- $ 85,420
Nov 26 $ 0.00368
+40.53%
$ -- $ 40,592
Nov 19 $ 0.00356
-46.14%
$ -- $ 33,138
Nov 12 $ 0.00639
-9.63%
$ -- $ 42,015
Nov 5 $ 0.00635
+168.18%
$ -- $ 45,118
Oct 29 $ 0.00255
-85.29%
$ -- $ 44,615
Oct 22 $ 0.00536
-81.28%
$ -- $ 45,386
Oct 15 $ 0.0614
-40.76%
$ -- $ 12,955
Oct 8 $ 0.105
+0.14%
$ -- $ 32,687
Oct 1 $ 0.106
+0.24%
$ -- $ 46,009
Sep 24 $ 0.106
-0.28%
$ -- $ 13,240
Feb 12 $ 6.38
-5.09%
$ -- $ 25,592
Feb 5 $ 6.64
+24.49%
$ -- $ 56,461
Jan 29 $ 5.84
-35.20%
$ -- $ 71,285
Jan 22 $ 9.31
+51.85%
$ -- $ 78,920
Jan 15 $ 5.93
-2.06%
$ -- $ 86,414
Jan 8 $ 5.35
+1.20%
$ -- $ 103,749
Jan 1 $ 5.81
+29.62%
$ -- $ 104,918
Dec 25 $ 4.74
-2.06%
$ -- $ 102,061
Dec 18 $ 4.46
-17.15%
$ -- $ 119,118
Dec 11 $ 5.74
+33.23%
$ -- $ 117,590
Dec 4 $ 4.15
+24.14%
$ -- $ 94,244
Nov 27 $ 3.64
+74.17%
$ -- $ 70,669
Nov 20 $ 2.06
+48.02%
$ -- $ 57,106
Nov 13 $ 1.37
+26.60%
$ -- $ 49,081
Nov 6 $ 1.06
-16.42%
$ -- $ 50,079
Oct 30 $ 1.45
+72.53%
$ -- $ 46,228
Oct 23 $ 1.44
-3.57%
$ -- $ 40,519
Oct 16 $ 1.67
-33.54%
$ -- $ 39,845
Oct 9 $ 1.83
-34.53%
$ -- $ 16,414
Oct 2 $ 2.7
+0.00%
$ -- $ 4,363
Download