Cryptic Coin Historical Data

CRYP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0000541
-45.37%
$ -- $ 2,245
Mar 11, 2020 $ 0.000099
+9.46%
$ -- $ 6,793
Mar 10, 2020 $ 0.0000904
-18.99%
$ -- $ 4,257
Mar 9, 2020 $ 0.000111
-2.81%
$ -- $ 7,116
Mar 8, 2020 $ 0.000115
-10.09%
$ -- $ 3,238
Mar 7, 2020 $ 0.000127
-5.66%
$ -- $ 6,677
Mar 6, 2020 $ 0.000135
-3.00%
$ -- $ 8,741
Mar 5, 2020 $ 0.000139
+36.43%
$ -- $ 8,863
Mar 4, 2020 $ 0.000102
-22.90%
$ -- $ 4,422
Mar 3, 2020 $ 0.000132
-0.87%
$ -- $ 9,162
Mar 2, 2020 $ 0.000133
+1.30%
$ -- $ 6,896
Mar 1, 2020 $ 0.000131
+4.78%
$ -- $ 5,560
Feb 29, 2020 $ 0.000126
-27.13%
$ -- $ 5,481
Feb 28, 2020 $ 0.000172
+1.42%
$ -- $ 5,671
Feb 27, 2020 $ 0.000169
+38.74%
$ -- $ 4,252
Feb 26, 2020 $ 0.000122
-12.80%
$ -- $ 3,680
Feb 25, 2020 $ 0.00014
-3.58%
$ -- $ 4,732
Feb 24, 2020 $ 0.000146
-19.17%
$ -- $ 6,342
Feb 23, 2020 $ 0.00018
+0.46%
$ -- $ 3,261
Feb 22, 2020 $ 0.000179
+7.81%
$ -- $ 5,987
Feb 21, 2020 $ 0.000166
-44.46%
$ -- $ 5,398
Feb 20, 2020 $ 0.0003
+15.05%
$ -- $ 7,196
Feb 19, 2020 $ 0.000261
+6.09%
$ -- $ 6,551
Feb 18, 2020 $ 0.000246
-16.71%
$ -- $ 10,116
Feb 17, 2020 $ 0.000295
+30.18%
$ -- $ 8,825
Feb 16, 2020 $ 0.000227
+0.31%
$ -- $ 9,219
Feb 15, 2020 $ 0.000226
-9.82%
$ -- $ 8,326
Feb 14, 2020 $ 0.000251
+5.46%
$ -- $ 8,404
Feb 13, 2020 $ 0.000238
-41.93%
$ -- $ 5,485
Feb 12, 2020 $ 0.000409
+21.58%
$ -- $ 8,493
Feb 11, 2020 $ 0.000337
+15.24%
$ -- $ 11,923
Feb 10, 2020 $ 0.000292
+5.46%
$ -- $ 13,041
Feb 9, 2020 $ 0.000277
+9.69%
$ -- $ 12,125
Feb 8, 2020 $ 0.000253
-9.58%
$ -- $ 10,761
Feb 7, 2020 $ 0.00028
-1.83%
$ -- $ 9,990
Feb 6, 2020 $ 0.000285
-13.84%
$ -- $ 9,677
Feb 5, 2020 $ 0.000331
+10.98%
$ -- $ 12,779
Feb 4, 2020 $ 0.000298
-3.40%
$ -- $ 13,690
Feb 3, 2020 $ 0.000309
-1.89%
$ -- $ 10,790
Feb 2, 2020 $ 0.000315
+27.91%
$ -- $ 13,435
Feb 1, 2020 $ 0.000246
+5.74%
$ -- $ 14,353
Jan 31, 2020 $ 0.000233
-18.02%
$ -- $ 12,814
Jan 30, 2020 $ 0.000284
+19.62%
$ -- $ 11,704
Jan 29, 2020 $ 0.000237
-22.03%
$ -- $ 9,489
Jan 28, 2020 $ 0.000304
+4.58%
$ -- $ 11,865
Jan 27, 2020 $ 0.000291
+1.76%
$ -- $ 13,257
Jan 26, 2020 $ 0.000286
+73.21%
$ -- $ 12,959
Jan 25, 2020 $ 0.000165
+1.90%
$ -- $ 8,315
Jan 24, 2020 $ 0.000162
+6.30%
$ -- $ 5,904
Jan 23, 2020 $ 0.000152
+6.80%
$ -- $ 6,823