Cryptic Coin Historical Data

CRYP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0000541
-45.37%
$-- $2,245
Mar 11, 2020 $0.000099
+9.46%
$-- $6,793
Mar 10, 2020 $0.0000904
-18.99%
$-- $4,257
Mar 9, 2020 $0.000111
-2.81%
$-- $7,116
Mar 8, 2020 $0.000115
-10.09%
$-- $3,238
Mar 7, 2020 $0.000127
-5.66%
$-- $6,677
Mar 6, 2020 $0.000135
-3.00%
$-- $8,741
Mar 5, 2020 $0.000139
+36.43%
$-- $8,863
Mar 4, 2020 $0.000102
-22.90%
$-- $4,422
Mar 3, 2020 $0.000132
-0.87%
$-- $9,162
Mar 2, 2020 $0.000133
+1.30%
$-- $6,896
Mar 1, 2020 $0.000131
+4.78%
$-- $5,560
Feb 29, 2020 $0.000126
-27.13%
$-- $5,481
Feb 28, 2020 $0.000172
+1.42%
$-- $5,671
Feb 27, 2020 $0.000169
+38.74%
$-- $4,252
Feb 26, 2020 $0.000122
-12.80%
$-- $3,680
Feb 25, 2020 $0.00014
-3.58%
$-- $4,732
Feb 24, 2020 $0.000146
-19.17%
$-- $6,342
Feb 23, 2020 $0.00018
+0.46%
$-- $3,261
Feb 22, 2020 $0.000179
+7.81%
$-- $5,987
Feb 21, 2020 $0.000166
-44.46%
$-- $5,398
Feb 20, 2020 $0.0003
+15.05%
$-- $7,196
Feb 19, 2020 $0.000261
+6.09%
$-- $6,551
Feb 18, 2020 $0.000246
-16.71%
$-- $10,116
Feb 17, 2020 $0.000295
+30.18%
$-- $8,825
Feb 16, 2020 $0.000227
+0.31%
$-- $9,219
Feb 15, 2020 $0.000226
-9.82%
$-- $8,326
Feb 14, 2020 $0.000251
+5.46%
$-- $8,404
Feb 13, 2020 $0.000238
-41.93%
$-- $5,485
Feb 12, 2020 $0.000409
+21.58%
$-- $8,493
Feb 11, 2020 $0.000337
+15.24%
$-- $11,923
Feb 10, 2020 $0.000292
+5.46%
$-- $13,041
Feb 9, 2020 $0.000277
+9.69%
$-- $12,125
Feb 8, 2020 $0.000253
-9.58%
$-- $10,761
Feb 7, 2020 $0.00028
-1.83%
$-- $9,990
Feb 6, 2020 $0.000285
-13.84%
$-- $9,677
Feb 5, 2020 $0.000331
+10.98%
$-- $12,779
Feb 4, 2020 $0.000298
-3.40%
$-- $13,690
Feb 3, 2020 $0.000309
-1.89%
$-- $10,790
Feb 2, 2020 $0.000315
+27.91%
$-- $13,435
Feb 1, 2020 $0.000246
+5.74%
$-- $14,353
Jan 31, 2020 $0.000233
-18.02%
$-- $12,814
Jan 30, 2020 $0.000284
+19.62%
$-- $11,704
Jan 29, 2020 $0.000237
-22.03%
$-- $9,489
Jan 28, 2020 $0.000304
+4.58%
$-- $11,865
Jan 27, 2020 $0.000291
+1.76%
$-- $13,257
Jan 26, 2020 $0.000286
+73.21%
$-- $12,959
Jan 25, 2020 $0.000165
+1.90%
$-- $8,315
Jan 24, 2020 $0.000162
+6.30%
$-- $5,904
Jan 23, 2020 $0.000152
+6.80%
$-- $6,823