Cryptic Coin Historical Data

CRYP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000143
-10.09%
$ -- $ 6,089
Jan 21, 2020 $ 0.000159
+12.60%
$ -- $ 6,238
Jan 20, 2020 $ 0.000141
+25.65%
$ -- $ 6,274
Jan 19, 2020 $ 0.000112
+105.07%
$ -- $ 5,629
Jan 18, 2020 $ 0.0000548
-59.75%
$ -- $ 2,407
Jan 17, 2020 $ 0.000136
+33.39%
$ -- $ 3,089
Jan 16, 2020 $ 0.000102
+34.93%
$ -- $ 1,669
Jan 15, 2020 $ 0.0000757
-28.20%
$ -- $ 1,675
Jan 14, 2020 $ 0.000105
-41.95%
$ -- $ 1,482
Jan 13, 2020 $ 0.000182
-20.28%
$ -- $ 1,251
Jan 12, 2020 $ 0.000228
+22.21%
$ -- $ 1,340
Jan 11, 2020 $ 0.000186
+50.45%
$ -- $ 2,484
Jan 10, 2020 $ 0.000124
+15.79%
$ -- $ 1,516
Jan 9, 2020 $ 0.000107
-49.07%
$ -- $ 1,933
Jan 8, 2020 $ 0.00021
+4.47%
$ -- $ 1,905
Jan 7, 2020 $ 0.000201
+1.76%
$ -- $ 2,002
Jan 6, 2020 $ 0.000198
+39.84%
$ -- $ 3,364
Jan 5, 2020 $ 0.000141
+5.12%
$ -- $ 6,311
Jan 4, 2020 $ 0.000135
+16.03%
$ -- $ 5,573
Jan 3, 2020 $ 0.000116
-21.78%
$ -- $ 6,732
Jan 2, 2020 $ 0.000148
-10.02%
$ -- $ 5,313
Jan 1, 2020 $ 0.000165
+10.41%
$ -- $ 4,941
Dec 31, 2019 $ 0.000149
+4.57%
$ -- $ 6,186
Dec 30, 2019 $ 0.000143
-6.66%
$ -- $ 5,410
Dec 29, 2019 $ 0.000153
-8.64%
$ -- $ 5,488
Dec 28, 2019 $ 0.000167
+8.51%
$ -- $ 3,711
Dec 27, 2019 $ 0.000154
-11.40%
$ -- $ 2,144
Dec 26, 2019 $ 0.000174
+27.47%
$ -- $ 2,804
Dec 25, 2019 $ 0.000136
-17.45%
$ -- $ 1,511
Dec 24, 2019 $ 0.000165
+38.93%
$ -- $ 2,742
Dec 23, 2019 $ 0.000119
-18.90%
$ -- $ 3,187
Dec 22, 2019 $ 0.000147
-21.86%
$ -- $ 2,079
Dec 21, 2019 $ 0.000188
+1.73%
$ -- $ 6,142
Dec 20, 2019 $ 0.000185
-20.58%
$ -- $ 7,499
Dec 19, 2019 $ 0.000233
+21.93%
$ -- $ 8,667
Dec 18, 2019 $ 0.000191
-3.72%
$ -- $ 7,959
Dec 17, 2019 $ 0.000198
-3.37%
$ -- $ 8,332
Dec 16, 2019 $ 0.000205
-1.71%
$ -- $ 8,539
Dec 15, 2019 $ 0.000209
-2.32%
$ -- $ 8,952
Dec 14, 2019 $ 0.000214
+3.01%
$ -- $ 8,971
Dec 13, 2019 $ 0.000208
-2.29%
$ -- $ 7,763
Dec 12, 2019 $ 0.000213
-2.80%
$ -- $ 8,980
Dec 11, 2019 $ 0.000218
+13.53%
$ -- $ 6,754
Dec 10, 2019 $ 0.000192
-1.89%
$ -- $ 7,738
Dec 9, 2019 $ 0.000196
-5.19%
$ -- $ 7,385
Dec 8, 2019 $ 0.000207
+10.92%
$ -- $ 5,834
Dec 7, 2019 $ 0.000186
-7.13%
$ -- $ 5,980
Dec 6, 2019 $ 0.000201
-0.37%
$ -- $ 9,934
Dec 5, 2019 $ 0.000202
-11.65%
$ -- $ 9,074
Dec 4, 2019 $ 0.00023
+21.65%
$ -- $ 5,261