Cryptic Coin Historical Data

CRYP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.000143
-10.09%
$-- $6,089
Jan 21, 2020 $0.000159
+12.60%
$-- $6,238
Jan 20, 2020 $0.000141
+25.65%
$-- $6,274
Jan 19, 2020 $0.000112
+105.07%
$-- $5,629
Jan 18, 2020 $0.0000548
-59.75%
$-- $2,407
Jan 17, 2020 $0.000136
+33.39%
$-- $3,089
Jan 16, 2020 $0.000102
+34.93%
$-- $1,669
Jan 15, 2020 $0.0000757
-28.20%
$-- $1,675
Jan 14, 2020 $0.000105
-41.95%
$-- $1,482
Jan 13, 2020 $0.000182
-20.28%
$-- $1,251
Jan 12, 2020 $0.000228
+22.21%
$-- $1,340
Jan 11, 2020 $0.000186
+50.45%
$-- $2,484
Jan 10, 2020 $0.000124
+15.79%
$-- $1,516
Jan 9, 2020 $0.000107
-49.07%
$-- $1,933
Jan 8, 2020 $0.00021
+4.47%
$-- $1,905
Jan 7, 2020 $0.000201
+1.76%
$-- $2,002
Jan 6, 2020 $0.000198
+39.84%
$-- $3,364
Jan 5, 2020 $0.000141
+5.12%
$-- $6,311
Jan 4, 2020 $0.000135
+16.03%
$-- $5,573
Jan 3, 2020 $0.000116
-21.78%
$-- $6,732
Jan 2, 2020 $0.000148
-10.02%
$-- $5,313
Jan 1, 2020 $0.000165
+10.41%
$-- $4,941
Dec 31, 2019 $0.000149
+4.57%
$-- $6,186
Dec 30, 2019 $0.000143
-6.66%
$-- $5,410
Dec 29, 2019 $0.000153
-8.64%
$-- $5,488
Dec 28, 2019 $0.000167
+8.51%
$-- $3,711
Dec 27, 2019 $0.000154
-11.40%
$-- $2,144
Dec 26, 2019 $0.000174
+27.47%
$-- $2,804
Dec 25, 2019 $0.000136
-17.45%
$-- $1,511
Dec 24, 2019 $0.000165
+38.93%
$-- $2,742
Dec 23, 2019 $0.000119
-18.90%
$-- $3,187
Dec 22, 2019 $0.000147
-21.86%
$-- $2,079
Dec 21, 2019 $0.000188
+1.73%
$-- $6,142
Dec 20, 2019 $0.000185
-20.58%
$-- $7,499
Dec 19, 2019 $0.000233
+21.93%
$-- $8,667
Dec 18, 2019 $0.000191
-3.72%
$-- $7,959
Dec 17, 2019 $0.000198
-3.37%
$-- $8,332
Dec 16, 2019 $0.000205
-1.71%
$-- $8,539
Dec 15, 2019 $0.000209
-2.32%
$-- $8,952
Dec 14, 2019 $0.000214
+3.01%
$-- $8,971
Dec 13, 2019 $0.000208
-2.29%
$-- $7,763
Dec 12, 2019 $0.000213
-2.80%
$-- $8,980
Dec 11, 2019 $0.000218
+13.53%
$-- $6,754
Dec 10, 2019 $0.000192
-1.89%
$-- $7,738
Dec 9, 2019 $0.000196
-5.19%
$-- $7,385
Dec 8, 2019 $0.000207
+10.92%
$-- $5,834
Dec 7, 2019 $0.000186
-7.13%
$-- $5,980
Dec 6, 2019 $0.000201
-0.37%
$-- $9,934
Dec 5, 2019 $0.000202
-11.65%
$-- $9,074
Dec 4, 2019 $0.00023
+21.65%
$-- $5,261