Cryptic Coin Historical Data

CRYP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.000189
-8.85%
$-- $2,791
Dec 2, 2019 $0.000208
+1.00%
$-- $3,366
Dec 1, 2019 $0.000206
-0.37%
$-- $3,168
Nov 30, 2019 $0.000206
-4.56%
$-- $1,196
Nov 29, 2019 $0.000216
-3.38%
$-- $1,086
Nov 28, 2019 $0.000224
+30.84%
$-- $3,644
Nov 27, 2019 $0.000172
-17.79%
$-- $2,324
Nov 26, 2019 $0.000209
-8.17%
$-- $3,248
Nov 25, 2019 $0.000227
+12.05%
$-- $4,960
Nov 24, 2019 $0.000202
+5.99%
$-- $6,229
Nov 23, 2019 $0.000191
-1.06%
$-- $8,001
Nov 22, 2019 $0.000192
-12.33%
$-- $8,453
Nov 21, 2019 $0.000219
-11.34%
$-- $10,139
Nov 20, 2019 $0.000247
-38.38%
$-- $9,055
Nov 19, 2019 $0.000401
+470.12%
$-- $4,927
Nov 18, 2019 $0.0000704
-37.51%
$-- $943
Nov 17, 2019 $0.000113
-22.34%
$-- $5,082
Nov 16, 2019 $0.000145
-14.24%
$-- $6,526
Nov 15, 2019 $0.000169
+20.45%
$-- $6,806
Nov 14, 2019 $0.000141
+2.77%
$-- $4,624
Nov 13, 2019 $0.000137
-20.47%
$-- $2,713
Nov 12, 2019 $0.000172
+57.16%
$-- $2,546
Nov 11, 2019 $0.000109
-56.37%
$-- $1,722
Nov 10, 2019 $0.000251
+23.10%
$-- $6,731
Nov 9, 2019 $0.000204
+2.38%
$-- $10,521
Nov 8, 2019 $0.000199
-18.38%
$-- $10,345
Nov 7, 2019 $0.000244
-12.75%
$-- $12,304
Nov 6, 2019 $0.00028
-10.06%
$-- $12,183
Nov 5, 2019 $0.000311
+39.23%
$-- $22,542
Nov 4, 2019 $0.000223
-6.18%
$-- $13,363
Nov 3, 2019 $0.000238
+13.99%
$-- $12,277
Nov 2, 2019 $0.000209
-23.09%
$-- $9,932
Nov 1, 2019 $0.000271
+37.39%
$-- $13,636
Oct 31, 2019 $0.000198
-6.57%
$-- $7,630
Oct 30, 2019 $0.000211
-29.74%
$-- $7,078
Oct 29, 2019 $0.000301
+10.16%
$-- $11,792
Oct 28, 2019 $0.000273
-41.08%
$-- $14,399
Oct 27, 2019 $0.000464
+1.44%
$-- $23,833
Oct 26, 2019 $0.000455
+12.19%
$-- $22,596
Oct 25, 2019 $0.000405
+7.34%
$-- $21,735
Oct 24, 2019 $0.000378
+14.52%
$-- $21,282
Oct 23, 2019 $0.00033
-6.17%
$-- $19,586
Oct 22, 2019 $0.000351
-4.55%
$-- $19,877
Oct 21, 2019 $0.000368
-10.43%
$-- $21,523
Oct 20, 2019 $0.000411
+4.98%
$-- $21,302
Oct 19, 2019 $0.000391
+6.74%
$-- $21,496
Oct 18, 2019 $0.000366
+4.44%
$-- $19,556
Oct 17, 2019 $0.000351
-16.09%
$-- $20,199
Oct 16, 2019 $0.000418
-3.97%
$-- $21,343
Oct 15, 2019 $0.000435
+2.89%
$-- $20,703