Cryptic Coin Historical Data

CRYP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000423
+1.44%
$ -- $ 21,670
Oct 13, 2019 $ 0.000417
-3.22%
$ -- $ 22,475
Oct 12, 2019 $ 0.000431
-0.41%
$ -- $ 21,608
Oct 11, 2019 $ 0.000434
-17.11%
$ -- $ 12,369
Oct 10, 2019 $ 0.000523
-0.75%
$ -- $ 5,299
Oct 9, 2019 $ 0.000525
+7.62%
$ -- $ 8,773
Oct 8, 2019 $ 0.000487
+23.56%
$ -- $ 4,759
Oct 7, 2019 $ 0.000394
-17.72%
$ -- $ 7,732
Oct 6, 2019 $ 0.00048
+10.63%
$ -- $ 5,291
Oct 5, 2019 $ 0.000434
-11.23%
$ -- $ 5,659
Oct 4, 2019 $ 0.000491
+26.82%
$ -- $ 7,668
Oct 3, 2019 $ 0.000387
-3.11%
$ -- $ 6,723
Oct 2, 2019 $ 0.000399
-7.04%
$ -- $ 4,141
Oct 1, 2019 $ 0.00043
+1.05%
$ -- $ 32,142
Sep 30, 2019 $ 0.000425
-6.34%
$ -- $ 40,668
Sep 29, 2019 $ 0.000454
+24.75%
$ -- $ 12,481
Sep 28, 2019 $ 0.000364
-5.11%
$ -- $ 15,919
Sep 27, 2019 $ 0.000384
-12.46%
$ -- $ 14,414
Sep 26, 2019 $ 0.000438
+9.32%
$ -- $ 14,906
Sep 25, 2019 $ 0.000401
-5.72%
$ -- $ 16,071
Sep 24, 2019 $ 0.000421
-6.03%
$ -- $ 36,342
Sep 23, 2019 $ 0.000448
-7.57%
$ -- $ 25,431
Sep 22, 2019 $ 0.000485
-1.89%
$ -- $ 39,461
Sep 21, 2019 $ 0.000494
-2.22%
$ -- $ 47,241
Sep 20, 2019 $ 0.000505
-7.24%
$ -- $ 66,720
Sep 19, 2019 $ 0.000545
+17.59%
$ -- $ 33,504
Sep 18, 2019 $ 0.000463
-16.04%
$ -- $ 63,363
Sep 17, 2019 $ 0.000552
+7.96%
$ -- $ 116,222
Sep 16, 2019 $ 0.000511
+6.71%
$ -- $ 85,011
Sep 15, 2019 $ 0.000479
-3.73%
$ -- $ 63,267
Sep 14, 2019 $ 0.000498
+2.84%
$ -- $ 61,649
Sep 13, 2019 $ 0.000484
-2.47%
$ -- $ 50,779
Sep 12, 2019 $ 0.000496
+9.23%
$ -- $ 62,029
Sep 11, 2019 $ 0.000453
-2.80%
$ -- $ 54,274
Sep 10, 2019 $ 0.000467
-4.79%
$ -- $ 58,746
Sep 9, 2019 $ 0.00049
-3.12%
$ -- $ 60,096
Sep 8, 2019 $ 0.000505
+7.15%
$ -- $ 61,792
Sep 7, 2019 $ 0.000472
-4.10%
$ -- $ 57,749
Sep 6, 2019 $ 0.000492
-4.62%
$ -- $ 56,223
Sep 5, 2019 $ 0.000516
+2.50%
$ -- $ 58,845
Sep 4, 2019 $ 0.000502
+0.37%
$ -- $ 58,990
Sep 3, 2019 $ 0.0005
-2.33%
$ -- $ 54,351
Sep 2, 2019 $ 0.000513
+3.48%
$ -- $ 69,143
Sep 1, 2019 $ 0.000497
+4.10%
$ -- $ 42,069
Aug 31, 2019 $ 0.000477
-1.08%
$ -- $ 35,063
Aug 30, 2019 $ 0.000482
-9.86%
$ -- $ 42,184
Aug 29, 2019 $ 0.000535
-3.17%
$ -- $ 59,150
Aug 28, 2019 $ 0.000553
-1.84%
$ -- $ 58,832
Aug 27, 2019 $ 0.000563
-1.17%
$ -- $ 69,376
Aug 26, 2019 $ 0.000568
-37.98%
$ -- $ 59,868