Cryptic Coin Historical Data

CRYP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.000423
+1.44%
$-- $21,670
Oct 13, 2019 $0.000417
-3.22%
$-- $22,475
Oct 12, 2019 $0.000431
-0.41%
$-- $21,608
Oct 11, 2019 $0.000434
-17.11%
$-- $12,369
Oct 10, 2019 $0.000523
-0.75%
$-- $5,299
Oct 9, 2019 $0.000525
+7.62%
$-- $8,773
Oct 8, 2019 $0.000487
+23.56%
$-- $4,759
Oct 7, 2019 $0.000394
-17.72%
$-- $7,732
Oct 6, 2019 $0.00048
+10.63%
$-- $5,291
Oct 5, 2019 $0.000434
-11.23%
$-- $5,659
Oct 4, 2019 $0.000491
+26.82%
$-- $7,668
Oct 3, 2019 $0.000387
-3.11%
$-- $6,723
Oct 2, 2019 $0.000399
-7.04%
$-- $4,141
Oct 1, 2019 $0.00043
+1.05%
$-- $32,142
Sep 30, 2019 $0.000425
-6.34%
$-- $40,668
Sep 29, 2019 $0.000454
+24.75%
$-- $12,481
Sep 28, 2019 $0.000364
-5.11%
$-- $15,919
Sep 27, 2019 $0.000384
-12.46%
$-- $14,414
Sep 26, 2019 $0.000438
+9.32%
$-- $14,906
Sep 25, 2019 $0.000401
-5.72%
$-- $16,071
Sep 24, 2019 $0.000421
-6.03%
$-- $36,342
Sep 23, 2019 $0.000448
-7.57%
$-- $25,431
Sep 22, 2019 $0.000485
-1.89%
$-- $39,461
Sep 21, 2019 $0.000494
-2.22%
$-- $47,241
Sep 20, 2019 $0.000505
-7.24%
$-- $66,720
Sep 19, 2019 $0.000545
+17.59%
$-- $33,504
Sep 18, 2019 $0.000463
-16.04%
$-- $63,363
Sep 17, 2019 $0.000552
+7.96%
$-- $116,222
Sep 16, 2019 $0.000511
+6.71%
$-- $85,011
Sep 15, 2019 $0.000479
-3.73%
$-- $63,267
Sep 14, 2019 $0.000498
+2.84%
$-- $61,649
Sep 13, 2019 $0.000484
-2.47%
$-- $50,779
Sep 12, 2019 $0.000496
+9.23%
$-- $62,029
Sep 11, 2019 $0.000453
-2.80%
$-- $54,274
Sep 10, 2019 $0.000467
-4.79%
$-- $58,746
Sep 9, 2019 $0.00049
-3.12%
$-- $60,096
Sep 8, 2019 $0.000505
+7.15%
$-- $61,792
Sep 7, 2019 $0.000472
-4.10%
$-- $57,749
Sep 6, 2019 $0.000492
-4.62%
$-- $56,223
Sep 5, 2019 $0.000516
+2.50%
$-- $58,845
Sep 4, 2019 $0.000502
+0.37%
$-- $58,990
Sep 3, 2019 $0.0005
-2.33%
$-- $54,351
Sep 2, 2019 $0.000513
+3.48%
$-- $69,143
Sep 1, 2019 $0.000497
+4.10%
$-- $42,069
Aug 31, 2019 $0.000477
-1.08%
$-- $35,063
Aug 30, 2019 $0.000482
-9.86%
$-- $42,184
Aug 29, 2019 $0.000535
-3.17%
$-- $59,150
Aug 28, 2019 $0.000553
-1.84%
$-- $58,832
Aug 27, 2019 $0.000563
-1.17%
$-- $69,376
Aug 26, 2019 $0.000568
-37.98%
$-- $59,868