Cryptic Coin Historical Data

CRYP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000915
+35.30%
$ -- $ 85,118
Aug 24, 2019 $ 0.000677
-4.56%
$ -- $ 28,457
Aug 23, 2019 $ 0.000709
+14.86%
$ -- $ 18,174
Aug 22, 2019 $ 0.000617
+2.97%
$ -- $ 43,888
Aug 21, 2019 $ 0.0006
-9.33%
$ -- $ 53,983
Aug 20, 2019 $ 0.000662
-9.65%
$ -- $ 55,763
Aug 19, 2019 $ 0.000728
+9.03%
$ -- $ 19,472
Aug 18, 2019 $ 0.000669
+1.07%
$ -- $ 63,559
Aug 17, 2019 $ 0.000661
+0.20%
$ -- $ 25,216
Aug 16, 2019 $ 0.000657
-3.86%
$ -- $ 43,958
Aug 15, 2019 $ 0.00068
+4.01%
$ -- $ 43,498
Aug 14, 2019 $ 0.000651
+11.12%
$ -- $ 48,375
Aug 13, 2019 $ 0.000586
-28.37%
$ -- $ 39,751
Aug 12, 2019 $ 0.000819
+8.87%
$ -- $ 48,176
Aug 11, 2019 $ 0.000752
-1.34%
$ -- $ 47,280
Aug 10, 2019 $ 0.000762
-1.16%
$ -- $ 41,430
Aug 9, 2019 $ 0.000773
+8.44%
$ -- $ 42,451
Aug 8, 2019 $ 0.000714
+9.45%
$ -- $ 65,247
Aug 7, 2019 $ 0.000653
+7.95%
$ -- $ 65,374
Aug 6, 2019 $ 0.000605
-10.96%
$ -- $ 96,562
Aug 5, 2019 $ 0.000679
+8.29%
$ -- $ 155,982
Aug 4, 2019 $ 0.000627
+0.74%
$ -- $ 28,824
Aug 3, 2019 $ 0.000623
-4.67%
$ -- $ 42,913
Aug 2, 2019 $ 0.000653
+5.75%
$ -- $ 38,406
Aug 1, 2019 $ 0.000618
+1.10%
$ -- $ 71,624
Jul 31, 2019 $ 0.000611
+27.92%
$ -- $ 44,159
Jul 30, 2019 $ 0.000478
+5.12%
$ -- $ 12,007
Jul 29, 2019 $ 0.000454
-7.51%
$ -- $ 12,010
Jul 28, 2019 $ 0.000491
-24.02%
$ -- $ 8,213
Jul 27, 2019 $ 0.000646
+17.31%
$ -- $ 3,301
Jul 26, 2019 $ 0.000551
+3.75%
$ -- $ 14,147
Jul 25, 2019 $ 0.000531
+3.29%
$ -- $ 10,305
Jul 24, 2019 $ 0.000514
-43.81%
$ -- $ 8,483
Jul 23, 2019 $ 0.000915
+9.24%
$ -- $ 11,771
Jul 22, 2019 $ 0.000838
-28.10%
$ -- $ 11,076
Jul 21, 2019 $ 0.00117
+54.21%
$ -- $ 10,697
Jul 20, 2019 $ 0.000756
+32.11%
$ -- $ 10,336
Jul 19, 2019 $ 0.000572
-10.32%
$ -- $ 11,624
Jul 18, 2019 $ 0.000638
-8.09%
$ -- $ 11,002
Jul 17, 2019 $ 0.000694
+2.44%
$ -- $ 9,559
Jul 16, 2019 $ 0.000677
+15.01%
$ -- $ 12,075
Jul 15, 2019 $ 0.000589
-4.63%
$ -- $ 34,730
Jul 14, 2019 $ 0.000617
-10.61%
$ -- $ 13,944
Jul 13, 2019 $ 0.000691
-58.48%
$ -- $ 51,803
Jul 12, 2019 $ 0.00166
+114.36%
$ -- $ 9,781
Jul 11, 2019 $ 0.000776
-13.33%
$ -- $ 67,315
Jul 10, 2019 $ 0.000895
-13.83%
$ -- $ 47,534
Jul 9, 2019 $ 0.00104
-4.79%
$ -- $ 18,041
Jul 8, 2019 $ 0.00109
+13.01%
$ -- $ 28,377
Jul 7, 2019 $ 0.000966
-12.26%
$ -- $ 36,185