Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ 383,485 $ 926
Yesterday $ 0.000402
+0.03%
$ -- $ 1,079
Jul 10, 2026 $ 0.000404
-13.87%
$ 399,977 $ 7,339
Jul 9, 2026 $ 0.000471
+4.00%
$ 466,317 $ 1,390
Jul 8, 2026 $ 0.000439
-7.55%
$ 435,210 $ 2,690
Jul 7, 2026 $ 0.000476
-1.58%
$ 471,820 $ 2,543
Jul 6, 2026 $ 0.000482
-9.22%
$ 477,031 $ 4,552
Jul 5, 2026 $ 0.000539
-1.18%
$ 534,103 $ 683
Jul 4, 2026 $ 0.000547
-7.49%
$ 541,576 $ 2,971
Jul 3, 2026 $ 0.00059
-6.25%
$ 584,652 $ 4,679
Jul 2, 2026 $ 0.000628
-1.23%
$ 621,654 $ 3,131
Jul 1, 2026 $ 0.000625
+5.01%
$ 618,905 $ 4,897
Jun 30, 2026 $ 0.00059
-6.97%
$ 584,661 $ 11,059
Jun 29, 2026 $ 0.000635
+7.38%
$ 628,633 $ 7,027
Jun 28, 2026 $ 0.000597
-3.14%
$ 591,000 $ 6,079
Jun 27, 2026 $ 0.000617
-4.04%
$ 611,205 $ 3,957
Jun 26, 2026 $ 0.000641
+14.74%
$ 634,738 $ 4,487
Jun 25, 2026 $ 0.00055
+0.66%
$ 544,426 $ 3,376
Jun 24, 2026 $ 0.000547
-5.82%
$ 541,612 $ 7,157
Jun 23, 2026 $ 0.000577
-11.47%
$ 571,272 $ 4,944
Jun 22, 2026 $ 0.000651
-4.40%
$ 645,008 $ 15,383
Jun 21, 2026 $ 0.00068
-11.09%
$ 673,628 $ 26,275
Jun 20, 2026 $ 0.000765
-7.05%
$ 757,916 $ 35,114
Jun 19, 2026 $ 0.000827
+28.82%
$ 819,109 $ 43,497
Jun 18, 2026 $ 0.00064
-6.34%
$ 633,883 $ 29,167
Jun 17, 2026 $ 0.000683
+8.54%
$ 676,969 $ 49,243
Jun 16, 2026 $ 0.00063
+47.89%
$ 624,577 $ 59,947
Jun 15, 2026 $ 0.000426
+10.02%
$ 421,518 $ 7,115
Jun 14, 2026 $ 0.000385
+8.69%
$ 381,618 $ 8,410
Jun 13, 2026 $ 0.000355
-4.09%
$ 351,708 $ 11,682
Jun 12, 2026 $ 0.00037
+3.02%
$ 366,685 $ 3,114
Jun 11, 2026 $ 0.000356
+6.50%
$ 352,957 $ 243
Jun 10, 2026 $ 0.000318
+1.76%
$ 314,932 $ 26
Jun 9, 2026 $ 0.000317
-0.52%
$ 314,042 $ 3,021
Jun 7, 2026 $ 0.000295
+12.12%
$ 292,547 $ 1,005
Jun 6, 2026 $ 0.000265
+1.05%
$ 262,388 $ 3,567
Jun 5, 2026 $ 0.000318
+0.60%
$ -- $ 3,813
Jun 4, 2026 $ 0.000321
+1.73%
$ -- $ 684
Jun 3, 2026 $ 0.000341
+0.00%
$ -- $ 629
Jun 2, 2026 $ 0.000335
-8.37%
$ 331,633 $ 1,220
Jun 1, 2026 $ 0.000366
-3.61%
$ 362,556 $ 5,697
May 31, 2026 $ 0.000378
-25.71%
$ 374,064 $ 9,421
May 30, 2026 $ 0.000508
-0.42%
$ 503,438 $ 2,624
May 29, 2026 $ 0.00051
-5.60%
$ 505,017 $ 11,978
May 28, 2026 $ 0.00054
-0.07%
$ 534,878 $ 935
May 27, 2026 $ 0.000551
-0.79%
$ 546,227 $ 462
May 26, 2026 $ 0.000558
-2.17%
$ 553,131 $ 1,232
May 25, 2026 $ 0.00062
-3.91%
$ 613,768 $ 1,735
May 24, 2026 $ 0.000651
-2.10%
$ 644,866 $ 503
May 23, 2026 $ 0.000657
+0.96%
$ 650,556 $ 1,933
Download