Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000595
+0.00%
$ 589,730 $ 4,411
Yesterday $ 0.000601
-15.30%
$ 595,419 $ 3,650
Apr 30, 2026 $ 0.000709
+0.89%
$ 702,016 $ 2,323
Apr 29, 2026 $ 0.0007
-5.38%
$ 693,210 $ 4,173
Apr 28, 2026 $ 0.000738
-0.79%
$ 731,025 $ 1,871
Apr 27, 2026 $ 0.000738
-11.35%
$ 731,680 $ 3,638
Apr 26, 2026 $ 0.000833
-1.70%
$ 825,467 $ 1,378
Apr 25, 2026 $ 0.000848
-0.96%
$ 839,840 $ 1,424
Apr 24, 2026 $ 0.000856
+1.54%
$ 847,751 $ 1,413
Apr 23, 2026 $ 0.000839
+0.93%
$ 830,995 $ 3,472
Apr 22, 2026 $ 0.000831
-3.62%
$ 823,302 $ 3,009
Apr 21, 2026 $ 0.000855
-4.05%
$ 847,437 $ 2,945
Apr 20, 2026 $ 0.000892
+9.90%
$ 883,483 $ 3,824
Apr 19, 2026 $ 0.000812
+1.85%
$ 804,920 $ 2,677
Apr 18, 2026 $ 0.000799
+0.82%
$ 791,426 $ 4,586
Apr 17, 2026 $ 0.000793
+2.23%
$ 785,473 $ 2,341
Apr 16, 2026 $ 0.000773
+7.33%
$ 766,355 $ 2,252
Apr 15, 2026 $ 0.00072
+0.82%
$ 713,204 $ 1,230
Apr 14, 2026 $ 0.000658
-2.71%
$ 651,858 $ 6,681
Apr 13, 2026 $ 0.000666
+2.75%
$ 660,228 $ 1,662
Apr 12, 2026 $ 0.000641
-19.27%
$ 635,065 $ 7,515
Apr 11, 2026 $ 0.000824
-9.55%
$ 816,264 $ 3,844
Apr 10, 2026 $ 0.000913
-4.03%
$ 904,333 $ 7,260
Apr 9, 2026 $ 0.000955
+8.73%
$ 946,636 $ 1,721
Apr 8, 2026 $ 0.000878
-6.02%
$ 870,389 $ 1,149
Apr 7, 2026 $ 0.000935
+1.23%
$ 926,296 $ 5,024
Apr 6, 2026 $ 0.00092
-6.47%
$ 911,767 $ 6,389
Apr 5, 2026 $ 0.000996
-10.35%
$ 987,171 $ 4,134
Apr 4, 2026 $ 0.00112
-11.06%
$ 1.11 million $ 15,137
Apr 3, 2026 $ 0.00126
+4.44%
$ 1.25 million $ 768
Apr 2, 2026 $ 0.0012
-4.74%
$ 1.19 million $ 2,409
Apr 1, 2026 $ 0.00126
+3.89%
$ 1.25 million $ 2,531
Mar 31, 2026 $ 0.00122
-5.41%
$ 1.2 million $ 6,874
Mar 30, 2026 $ 0.00128
-4.03%
$ 1.27 million $ 3,206
Mar 29, 2026 $ 0.00129
-8.21%
$ 1.28 million $ 7,850
Mar 28, 2026 $ 0.00141
-2.55%
$ 1.39 million $ 6,369
Mar 27, 2026 $ 0.00144
-10.17%
$ 1.42 million $ 67,011
Mar 26, 2026 $ 0.0016
+2.20%
$ 1.59 million $ 22,059
Mar 25, 2026 $ 0.00155
-7.67%
$ 1.53 million $ 3,687
Mar 24, 2026 $ 0.00167
-12.73%
$ 1.65 million $ 5,153
Mar 23, 2026 $ 0.00191
-1.70%
$ 1.89 million $ 4,351
Mar 22, 2026 $ 0.00195
-3.70%
$ 1.93 million $ 1,834
Mar 21, 2026 $ 0.00203
-1.61%
$ 2.01 million $ 1,166
Mar 20, 2026 $ 0.00202
-4.77%
$ 2 million $ 2,422
Mar 19, 2026 $ 0.00213
-7.96%
$ 2.11 million $ 10,214
Mar 18, 2026 $ 0.00232
+4.54%
$ 2.29 million $ 6,422
Mar 17, 2026 $ 0.00222
+2.82%
$ 2.2 million $ 7,836
Mar 16, 2026 $ 0.00215
-0.69%
$ 2.13 million $ 21,086
Mar 13, 2026 $ 0.00253
+6.85%
$ -- $ 1,946
Mar 12, 2026 $ 0.00229
+10.02%
$ 2.26 million $ 1,339
Download