Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000535
+0.00%
$ 530,027 $ 937
Yesterday $ 0.000551
-0.79%
$ 546,227 $ 462
May 26, 2026 $ 0.000558
-2.17%
$ 553,131 $ 1,232
May 25, 2026 $ 0.00062
-3.91%
$ 613,768 $ 1,735
May 24, 2026 $ 0.000651
-2.10%
$ 644,866 $ 503
May 23, 2026 $ 0.000657
+0.96%
$ 650,556 $ 1,933
May 22, 2026 $ 0.000654
-9.71%
$ 644,371 $ 3,283
May 21, 2026 $ 0.00073
+1.32%
$ -- $ 1,821
May 20, 2026 $ 0.000747
-5.25%
$ 739,736 $ 3,136
May 19, 2026 $ 0.000791
-8.49%
$ 783,508 $ 1,980
May 18, 2026 $ 0.000863
+1.42%
$ 854,555 $ 946
May 17, 2026 $ 0.000865
+7.67%
$ 857,343 $ 2,323
May 16, 2026 $ 0.000809
-2.54%
$ 801,710 $ 926
May 15, 2026 $ 0.000851
-3.01%
$ 842,872 $ 3,594
May 14, 2026 $ 0.000879
+11.87%
$ 871,030 $ 4,992
May 13, 2026 $ 0.000786
-9.34%
$ 778,419 $ 5,572
May 12, 2026 $ 0.000867
+3.96%
$ 858,900 $ 13,396
May 11, 2026 $ 0.000834
+10.15%
$ 826,148 $ 13,233
May 10, 2026 $ 0.000757
+5.04%
$ 750,245 $ 7,031
May 9, 2026 $ 0.00072
-6.01%
$ 713,417 $ 31,813
May 8, 2026 $ 0.000766
+14.25%
$ 758,825 $ 46,180
May 7, 2026 $ 0.00067
+3.69%
$ 664,191 $ 6,898
May 6, 2026 $ 0.000646
+6.80%
$ 640,379 $ 3,665
May 5, 2026 $ 0.000607
+2.00%
$ 601,024 $ 1,338
May 4, 2026 $ 0.000595
+1.79%
$ 589,213 $ 2,310
May 3, 2026 $ 0.000588
-2.96%
$ 582,732 $ 1,348
May 2, 2026 $ 0.000608
+1.22%
$ 602,398 $ 2,373
May 1, 2026 $ 0.000601
-15.30%
$ 595,419 $ 3,650
Apr 30, 2026 $ 0.000709
+0.89%
$ 702,016 $ 2,323
Apr 29, 2026 $ 0.0007
-5.38%
$ 693,210 $ 4,173
Apr 28, 2026 $ 0.000738
-0.79%
$ 731,025 $ 1,871
Apr 27, 2026 $ 0.000738
-11.35%
$ 731,680 $ 3,638
Apr 26, 2026 $ 0.000833
-1.70%
$ 825,467 $ 1,378
Apr 25, 2026 $ 0.000848
-0.96%
$ 839,840 $ 1,424
Apr 24, 2026 $ 0.000856
+1.54%
$ 847,751 $ 1,413
Apr 23, 2026 $ 0.000839
+0.93%
$ 830,995 $ 3,472
Apr 22, 2026 $ 0.000831
-3.62%
$ 823,302 $ 3,009
Apr 21, 2026 $ 0.000855
-4.05%
$ 847,437 $ 2,945
Apr 20, 2026 $ 0.000892
+9.90%
$ 883,483 $ 3,824
Apr 19, 2026 $ 0.000812
+1.85%
$ 804,920 $ 2,677
Apr 18, 2026 $ 0.000799
+0.82%
$ 791,426 $ 4,586
Apr 17, 2026 $ 0.000793
+2.23%
$ 785,473 $ 2,341
Apr 16, 2026 $ 0.000773
+7.33%
$ 766,355 $ 2,252
Apr 15, 2026 $ 0.00072
+0.82%
$ 713,204 $ 1,230
Apr 14, 2026 $ 0.000658
-2.71%
$ 651,858 $ 6,681
Apr 13, 2026 $ 0.000666
+2.75%
$ 660,228 $ 1,662
Apr 12, 2026 $ 0.000641
-19.27%
$ 635,065 $ 7,515
Apr 11, 2026 $ 0.000824
-9.55%
$ 816,264 $ 3,844
Apr 10, 2026 $ 0.000913
-4.03%
$ 904,333 $ 7,260
Apr 9, 2026 $ 0.000955
+8.73%
$ 946,636 $ 1,721
Download