Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00293
+0.00%
$2.91 million $6,754
Yesterday $0.00279
-1.43%
$2.75 million $8,065
Sep 25, 2026 $0.00281
+2.88%
$2.74 million $2,574
Sep 24, 2026 $0.00273
+7.39%
$2.7 million $1,430
Sep 23, 2026 $0.00254
-10.99%
$2.51 million $9,172
Sep 22, 2026 $0.00286
-10.54%
$2.83 million $11,762
Sep 21, 2026 $0.00317
-4.10%
$3.14 million $49,288
Sep 20, 2026 $0.00329
-3.74%
$3.26 million $19,993
Sep 19, 2026 $0.00332
-1.71%
$3.36 million $27,904
Sep 18, 2026 $0.00338
+15.65%
$3.35 million $29,177
Sep 17, 2026 $0.00293
-18.63%
$2.91 million $73,535
Sep 16, 2026 $0.00357
+41.82%
$3.57 million $83,653
Sep 15, 2026 $0.00251
-7.78%
$2.49 million $46,553
Sep 14, 2026 $0.00273
+3.95%
$2.68 million $133,187
Sep 13, 2026 $0.00262
+19.03%
$2.6 million $348,852
Sep 12, 2026 $0.0022
+32.16%
$2.18 million $46,591
Sep 11, 2026 $0.00167
+44.05%
$1.65 million $37,225
Sep 10, 2026 $0.00117
-1.30%
$1.16 million $6,745
Sep 9, 2026 $0.00119
-1.69%
$1.18 million $11,714
Sep 8, 2026 $0.00121
+1.33%
$1.19 million $4,997
Sep 7, 2026 $0.00118
-5.50%
$1.17 million $1,796
Sep 6, 2026 $0.00126
+3.51%
$1.25 million $4,568
Sep 5, 2026 $0.00122
-15.71%
$1.2 million $26,580
Sep 4, 2026 $0.00145
+2.80%
$1.43 million $7,512
Sep 3, 2026 $0.0014
+9.03%
$1.39 million $9,086
Sep 2, 2026 $0.0013
-4.21%
$1.28 million $9,640
Sep 1, 2026 $0.00135
-12.22%
$1.34 million $27,687
Aug 31, 2026 $0.00161
+20.32%
$1.52 million $19,700
Aug 30, 2026 $0.00142
-2.92%
$1.33 million $6,945
Aug 29, 2026 $0.00146
-5.26%
$1.45 million $10,989
Aug 28, 2026 $0.00154
-7.15%
$1.53 million $13,138
Aug 27, 2026 $0.00166
+2.48%
$1.64 million $37,551
Aug 26, 2026 $0.00156
+9.21%
$1.6 million $20,358
Aug 25, 2026 $0.00143
-10.07%
$1.42 million $32,823
Aug 24, 2026 $0.00159
+18.86%
$1.58 million $29,101
Aug 23, 2026 $0.00134
-6.35%
$1.32 million $83,473
Aug 22, 2026 $0.00143
+14.78%
$1.41 million $38,614
Aug 21, 2026 $0.00124
+41.69%
$1.23 million $49,968
Aug 20, 2026 $0.00088
+25.49%
$871,359 $14,508
Aug 19, 2026 $0.000711
+16.55%
$704,370 $3,384
Aug 18, 2026 $0.000611
-4.57%
$604,792 $2,773
Aug 17, 2026 $0.000641
-22.10%
$635,327 $13,869
Aug 16, 2026 $0.000824
-10.37%
$816,162 $5,292
Aug 15, 2026 $0.00092
+0.24%
$910,987 $7,358
Aug 14, 2026 $0.000917
+2.92%
$908,134 $18,198
Aug 13, 2026 $0.000892
+17.08%
$883,403 $15,611
Aug 12, 2026 $0.000762
-6.64%
$754,620 $10,287
Aug 11, 2026 $0.000816
-5.99%
$808,628 $9,335
Aug 10, 2026 $0.000874
-13.38%
$865,547 $8,130
Aug 9, 2026 $0.00101
-0.46%
$998,766 $10,202
Download