Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000941
-0.05%
$ 934,002 $ 15,263
Today, at 4 PM $ 0.000913
+11.66%
$ 904,831 $ 13,797
Today, at 3 PM $ 0.000815
-0.79%
$ 807,707 $ 11,067
Today, at 2 PM $ 0.00082
+2.20%
$ 811,969 $ 11,005
Today, at 1 PM $ 0.000802
+8.96%
$ 794,930 $ 12,788
Today, at 12 PM $ 0.000734
+2.46%
$ 727,055 $ 13,093
Today, at 11 AM $ 0.000726
-2.00%
$ 718,866 $ 10,998
Today, at 10 AM $ 0.000741
+0.00%
$ 734,412 $ 10,750
Today, at 9 AM $ 0.000744
-0.64%
$ 737,207 $ 10,804
Today, at 8 AM $ 0.000749
-1.44%
$ 742,244 $ 10,765
Today, at 7 AM $ 0.000761
-0.13%
$ 753,665 $ 10,793
Today, at 6 AM $ 0.00077
+0.00%
$ 762,609 $ 10,787
Today, at 5 AM $ 0.000771
+0.00%
$ 763,631 $ 10,798
Today, at 4 AM $ 0.000755
-0.36%
$ 747,690 $ 11,008
Today, at 3 AM $ 0.000756
+0.00%
$ 749,061 $ 11,055
Today, at 2 AM $ 0.000752
+3.41%
$ 745,248 $ 11,178
Today, at 1 AM $ 0.000727
-3.82%
$ 719,825 $ 9,903
Today, at 12 AM $ 0.000756
-0.73%
$ 748,994 $ 10,320
Yesterday, at 11 PM $ 0.000762
-0.81%
$ 754,620 $ 10,287
Yesterday, at 10 PM $ 0.000767
+0.58%
$ 760,047 $ 10,115
Yesterday, at 9 PM $ 0.000763
+2.34%
$ 756,005 $ 10,109
Yesterday, at 8 PM $ 0.000745
-0.98%
$ 738,147 $ 9,701
Yesterday, at 7 PM $ 0.00075
-0.33%
$ 742,528 $ 9,580
Yesterday, at 6 PM $ 0.000743
-8.72%
$ 736,258 $ 8,178
Yesterday, at 5 PM $ 0.000814
-0.43%
$ 806,150 $ 8,693
Yesterday, at 4 PM $ 0.000817
-0.47%
$ 809,197 $ 8,966
Yesterday, at 3 PM $ 0.000821
+2.85%
$ 813,201 $ 8,401
Yesterday, at 2 PM $ 0.000798
+5.45%
$ 790,912 $ 8,318
Yesterday, at 1 PM $ 0.000751
-6.99%
$ 743,820 $ 7,186
Yesterday, at 12 PM $ 0.000806
-0.79%
$ 798,852 $ 6,018
Yesterday, at 11 AM $ 0.000812
-0.35%
$ 804,780 $ 6,043
Yesterday, at 10 AM $ 0.000815
+0.26%
$ 807,578 $ 5,975
Yesterday, at 9 AM $ 0.000809
+0.00%
$ 801,051 $ 6,360
Yesterday, at 8 AM $ 0.00081
-0.21%
$ 802,448 $ 6,605
Yesterday, at 7 AM $ 0.00081
-0.53%
$ 802,517 $ 6,605
Yesterday, at 6 AM $ 0.000815
+0.00%
$ 806,989 $ 7,530
Yesterday, at 5 AM $ 0.000809
-1.43%
$ 801,483 $ 7,656
Yesterday, at 4 AM $ 0.000823
+0.00%
$ 814,841 $ 8,338
Yesterday, at 3 AM $ 0.000823
+0.05%
$ 815,116 $ 9,277
Yesterday, at 2 AM $ 0.00082
-0.41%
$ 812,422 $ 9,262
Yesterday, at 1 AM $ 0.000818
-0.16%
$ 810,624 $ 9,427
Yesterday, at 12 AM $ 0.000816
+0.00%
$ 808,310 $ 9,328
Aug 11, 11 PM $ 0.000816
+0.00%
$ 808,628 $ 9,335
Aug 11, 10 PM $ 0.000818
-0.43%
$ 810,047 $ 9,484
Aug 11, 9 PM $ 0.000817
+0.00%
$ 809,632 $ 10,834
Aug 11, 8 PM $ 0.000817
-0.64%
$ 809,596 $ 11,013
Aug 11, 7 PM $ 0.000821
-0.75%
$ 813,524 $ 11,059
Aug 11, 6 PM $ 0.000827
-0.90%
$ 819,402 $ 11,221
Aug 11, 5 PM $ 0.000833
-1.89%
$ 825,499 $ 11,061
Aug 11, 4 PM $ 0.000847
+4.15%
$ 839,342 $ 11,630
Download