Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000535
+0.00%
$ 530,027 $ 937
Today, at 12 PM $ 0.000535
+0.00%
$ 530,027 $ 937
Today, at 11 AM $ 0.000536
-0.16%
$ 531,407 $ 823
Today, at 6 AM $ 0.00054
+0.00%
$ 534,854 $ 369
Yesterday, at 10 PM $ 0.000551
+0.41%
$ 546,227 $ 462
Yesterday, at 8 PM $ 0.000552
+0.00%
$ 546,944 $ 436
Yesterday, at 7 PM $ 0.000553
+0.02%
$ 548,221 $ 403
Yesterday, at 5 PM $ 0.000552
-0.94%
$ 546,938 $ 412
Yesterday, at 4 PM $ 0.000559
+0.00%
$ 553,345 $ 402
Yesterday, at 1 PM $ 0.000562
+0.00%
$ 556,716 $ 600
Yesterday, at 11 AM $ 0.000561
+0.00%
$ 555,626 $ 595
Yesterday, at 9 AM $ 0.00056
+0.00%
$ 554,395 $ 585
Yesterday, at 3 AM $ 0.000558
+0.00%
$ 553,170 $ 1,255
Yesterday, at 12 AM $ 0.000558
+0.47%
$ 553,214 $ 1,244
May 26, 11 PM $ 0.000558
-0.04%
$ 553,131 $ 1,232
May 26, 10 PM $ 0.000558
+0.00%
$ 552,649 $ 1,129
May 26, 4 PM $ 0.000571
+0.00%
$ 565,404 $ 1,654
May 25, 8 PM $ 0.00062
+0.00%
$ 613,768 $ 1,735
May 25, 6 PM $ 0.000624
+0.00%
$ 618,389 $ 1,174
May 25, 4 PM $ 0.000643
+0.00%
$ 636,960 $ 671
May 25, 3 PM $ 0.000644
+0.00%
$ 637,695 $ 592
May 25, 2 PM $ 0.000645
+0.00%
$ 638,718 $ 592
May 24, 9 PM $ 0.000651
+0.00%
$ 644,866 $ 503
May 24, 8 PM $ 0.000653
+0.00%
$ 646,851 $ 501
May 24, 2 AM $ 0.000665
+0.00%
$ 658,672 $ 981
May 23, 6 PM $ 0.000657
+0.00%
$ 650,556 $ 1,933
May 23, 3 PM $ 0.000657
+0.00%
$ 650,836 $ 1,847
May 23, 9 AM $ 0.000634
+0.37%
$ 627,746 $ 2,062
May 23, 12 AM $ 0.000645
-0.80%
$ 639,185 $ 3,576
May 22, 11 PM $ 0.000654
-0.37%
$ 647,877 $ 3,283
May 22, 7 PM $ 0.000671
+0.00%
$ 664,396 $ 2,951
May 22, 6 PM $ 0.000675
+0.00%
$ 668,749 $ 2,480
May 22, 5 PM $ 0.000686
+0.00%
$ 679,591 $ 2,466
May 22, 1 PM $ 0.000697
-0.34%
$ 690,329 $ 2,484
May 22, 11 AM $ 0.000708
+0.00%
$ 701,699 $ 2,230
May 22, 8 AM $ 0.000713
+0.00%
$ 706,282 $ 2,008
May 22, 7 AM $ 0.000711
+0.00%
$ 704,169 $ 1,998
May 22, 6 AM $ 0.00071
+0.00%
$ 703,009 $ 2,007
May 22, 3 AM $ 0.000692
+0.03%
$ 685,733 $ 1,700
May 22, 2 AM $ 0.000724
+0.00%
$ 717,531 $ 446
May 21, 5 PM $ 0.00073
+1.61%
$ 722,821 $ 1,821
May 21, 12 PM $ 0.000712
-0.18%
$ 705,139 $ 1,773
May 21, 2 AM $ 0.000724
-0.14%
$ 717,554 $ 3,731
May 21, 1 AM $ 0.000726
+0.00%
$ 718,980 $ 3,632
May 21, 12 AM $ 0.000724
+0.47%
$ 716,774 $ 3,634
May 20, 11 PM $ 0.000747
+0.00%
$ 739,736 $ 3,136
May 20, 7 PM $ 0.000748
+0.00%
$ 741,129 $ 3,784
May 20, 6 PM $ 0.000753
-2.21%
$ 746,055 $ 3,774
May 20, 3 PM $ 0.000764
-0.39%
$ 756,365 $ 3,414
May 20, 5 AM $ 0.000741
+0.00%
$ 733,912 $ 3,605
Download