Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000853
+0.00%
$ 845,305 $ 4,212
Today, at 4 PM $ 0.000853
-1.02%
$ 845,305 $ 4,212
Today, at 6 AM $ 0.000856
+0.00%
$ 848,066 $ 5,120
Today, at 5 AM $ 0.000857
+0.00%
$ 849,162 $ 5,117
Today, at 3 AM $ 0.000861
+0.04%
$ 852,849 $ 5,210
Today, at 2 AM $ 0.00089
-3.90%
$ 881,345 $ 4,516
Today, at 1 AM $ 0.000927
-0.22%
$ 918,049 $ 3,759
Yesterday, at 12 AM $ 0.000925
+1.54%
$ 916,334 $ 3,797
Yesterday, at 8 PM $ 0.000913
+0.70%
$ 904,333 $ 7,260
Yesterday, at 7 PM $ 0.000907
+0.04%
$ 898,260 $ 6,542
Yesterday, at 6 PM $ 0.000906
+1.86%
$ 897,454 $ 5,738
Yesterday, at 5 PM $ 0.000889
-0.35%
$ 881,053 $ 5,474
Yesterday, at 4 PM $ 0.000892
+1.19%
$ 883,995 $ 5,384
Yesterday, at 3 PM $ 0.000882
-1.73%
$ 873,776 $ 5,433
Yesterday, at 2 AM $ 0.000885
+0.00%
$ 876,349 $ 4,219
Yesterday, at 1 AM $ 0.000852
+0.44%
$ 844,175 $ 4,213
Apr 10, 12 AM $ 0.000849
-10.76%
$ 840,905 $ 3,999
Apr 9, 11 PM $ 0.000955
+2.51%
$ 946,636 $ 1,721
Apr 9, 10 PM $ 0.000933
+0.00%
$ 924,857 $ 914
Apr 9, 8 PM $ 0.000933
+0.50%
$ 924,358 $ 769
Apr 9, 7 PM $ 0.00093
+0.19%
$ 921,661 $ 766
Apr 9, 5 PM $ 0.000932
+0.00%
$ 923,446 $ 1,476
Apr 9, 4 PM $ 0.000933
+1.62%
$ 924,447 $ 1,223
Apr 9, 3 PM $ 0.000919
+0.00%
$ 910,848 $ 1,166
Apr 9, 6 AM $ 0.000873
+0.14%
$ 864,809 $ 1,267
Apr 9, 5 AM $ 0.000872
-0.11%
$ 863,669 $ 1,252
Apr 9, 12 AM $ 0.000877
-0.20%
$ 868,881 $ 1,186
Apr 8, 11 PM $ 0.000878
-0.64%
$ 870,389 $ 1,149
Apr 8, 10 PM $ 0.000884
-0.26%
$ 875,987 $ 1,074
Apr 8, 8 PM $ 0.000885
-0.14%
$ 876,642 $ 1,255
Apr 8, 6 PM $ 0.000915
+0.00%
$ 906,585 $ 2,325
Apr 8, 4 PM $ 0.000914
+0.00%
$ 906,012 $ 2,523
Apr 8, 2 PM $ 0.000909
-1.20%
$ 900,390 $ 2,696
Apr 8, 1 PM $ 0.000926
+0.00%
$ 917,873 $ 2,682
Apr 8, 7 AM $ 0.000926
+0.00%
$ 917,499 $ 4,958
Apr 8, 4 AM $ 0.000926
+0.05%
$ 917,918 $ 4,972
Apr 8, 2 AM $ 0.000924
+0.00%
$ 914,991 $ 4,967
Apr 8, 12 AM $ 0.000933
-0.17%
$ 924,616 $ 5,008
Apr 7, 11 PM $ 0.000935
+1.55%
$ 926,296 $ 5,024
Apr 7, 10 PM $ 0.00092
+1.77%
$ 911,965 $ 4,892
Apr 7, 9 PM $ 0.000903
+0.76%
$ 894,380 $ 4,621
Apr 7, 8 PM $ 0.000897
-5.44%
$ 888,843 $ 4,648
Apr 7, 7 PM $ 0.000955
+2.03%
$ 946,469 $ 3,378
Apr 7, 6 PM $ 0.000937
+0.23%
$ 928,112 $ 3,107
Apr 7, 5 PM $ 0.000934
+0.00%
$ 925,243 $ 3,097
Apr 7, 4 PM $ 0.000915
-0.47%
$ 906,614 $ 3,316
Apr 7, 3 PM $ 0.00092
+3.09%
$ 911,826 $ 3,360
Apr 7, 2 PM $ 0.000892
-0.50%
$ 883,832 $ 4,559
Apr 7, 1 PM $ 0.000895
-6.41%
$ 886,580 $ 4,489
Apr 7, 10 AM $ 0.000965
-0.29%
$ 956,273 $ 2,576
Download