Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000535
+0.00%
$ 530,027 $ 937
11:58 AM $ 0.000536
+0.00%
$ 531,407 $ 823
11:44 AM $ 0.00054
+0.00%
$ 534,698 $ 747
11:43 AM $ 0.000537
+0.00%
$ 534,698 $ 638
6:51 AM $ 0.00054
+0.00%
$ 534,854 $ 369
10:41 PM $ 0.000551
+0.00%
$ 546,227 $ 462
10:34 PM $ 0.000549
+0.00%
$ 544,330 $ 460
10:26 PM $ 0.000549
+0.01%
$ 544,056 $ 454
8:58 PM $ 0.000552
+0.00%
$ 546,944 $ 436
7:22 PM $ 0.000553
-0.10%
$ 548,221 $ 403
7:16 PM $ 0.000553
+0.00%
$ 548,092 $ 403
Download