Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000853
+0.00%
$ 845,305 $ 4,212
4:29 PM $ 0.000862
+0.00%
$ 854,016 $ 4,155
6:19 AM $ 0.000856
+0.00%
$ 848,066 $ 5,120
5:51 AM $ 0.000857
+0.00%
$ 849,162 $ 5,117
3:04 AM $ 0.000861
+0.00%
$ 852,849 $ 5,210
3:01 AM $ 0.00086
+0.00%
$ 852,849 $ 5,144
2:54 AM $ 0.00089
-3.42%
$ 881,345 $ 4,516
2:53 AM $ 0.000923
+0.00%
$ 881,345 $ 3,824
2:49 AM $ 0.000925
+0.00%
$ 916,380 $ 3,783
2:10 AM $ 0.000926
+0.00%
$ 918,049 $ 3,785
1:46 AM $ 0.000927
+0.00%
$ 918,049 $ 3,759
1:37 AM $ 0.000929
+0.00%
$ 920,099 $ 3,762
12:39 AM $ 0.000925
+0.00%
$ 916,334 $ 3,797
12:12 AM $ 0.000925
+0.38%
$ 916,425 $ 5,597
12:11 AM $ 0.000911
+0.00%
$ 916,425 $ 5,597
Download