Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000657
-22.79%
$ 644,866 $ 7,326
May 11 $ 0.000809
+6.90%
$ 857,343 $ 34,567
May 4 $ 0.00072
+23.24%
$ 750,245 $ 84,492
Apr 27 $ 0.000608
-27.02%
$ 582,732 $ 4,264
Apr 20 $ 0.000848
+4.47%
$ 825,467 $ 16,087
Apr 13 $ 0.000799
+23.17%
$ 804,920 $ 18,752
Apr 6 $ 0.000824
-16.27%
$ 635,065 $ 25,389
Mar 30 $ 0.00112
-15.93%
$ 987,171 $ 30,926
Mar 23 $ 0.00141
-27.44%
$ 1.28 million $ 108,630
Mar 16 $ 0.00195
-9.90%
$ 1.93 million $ 50,979
Mar 9 $ 0.00253
+83.13%
$ -- $ 16,313
Mar 2 $ 0.00135
-14.44%
$ 1.36 million $ 24,121
Download