Fapcoin Historical Data

Fapcoin Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000372
+0.00%
$ 368,853 $ 1,219
Jul 25, 5 AM $ 0.000372
+0.00%
$ 368,864 $ 1,219
Jul 25, 3 AM $ 0.000373
+0.00%
$ 369,873 $ 1,149
Jul 24, 11 PM $ 0.00037
+0.00%
$ 366,914 $ 1,223
Jul 24, 10 PM $ 0.00037
-0.19%
$ 366,977 $ 1,219
Jul 24, 8 PM $ 0.000372
+0.48%
$ 368,694 $ 1,125
Jul 24, 4 PM $ 0.000371
+0.13%
$ 367,210 $ 2,532
Jul 24, 3 PM $ 0.000372
+0.22%
$ 369,010 $ 2,675
Jul 24, 2 PM $ 0.000375
+0.00%
$ 371,003 $ 2,556
Jul 24, 1 PM $ 0.000379
+0.00%
$ 375,561 $ 2,584
Jul 24, 9 AM $ 0.000398
+0.00%
$ 394,122 $ 2,399
Jul 24, 8 AM $ 0.000402
-0.20%
$ 398,443 $ 2,327
Jul 24, 7 AM $ 0.000404
+0.15%
$ 400,520 $ 2,286
Jul 24, 6 AM $ 0.000404
+0.00%
$ 400,032 $ 2,284
Jul 24, 4 AM $ 0.000403
-0.19%
$ 399,280 $ 2,320
Jul 24, 3 AM $ 0.00039
-0.32%
$ 386,053 $ 2,382
Jul 24, 1 AM $ 0.000402
-0.36%
$ 398,135 $ 2,382
Jul 24, 12 AM $ 0.000403
+0.00%
$ 399,309 $ 2,463
Jul 23, 8 PM $ 0.000397
-0.25%
$ 393,450 $ 2,372
Jul 23, 6 PM $ 0.000399
-3.34%
$ 395,204 $ 2,306
Jul 23, 5 PM $ 0.000417
-0.35%
$ 412,974 $ 1,144
Jul 23, 4 PM $ 0.000418
-1.83%
$ 414,463 $ 1,162
Jul 23, 3 PM $ 0.000427
-0.03%
$ 423,282 $ 973
Jul 23, 2 PM $ 0.000408
+0.04%
$ 404,470 $ 990
Jul 23, 1 PM $ 0.000403
+0.78%
$ 399,435 $ 944
Jul 23, 12 PM $ 0.000402
+0.11%
$ 398,166 $ 898
Jul 23, 11 AM $ 0.000398
+0.00%
$ 393,796 $ 816
Jul 23, 10 AM $ 0.000399
+0.00%
$ 394,804 $ 802
Jul 23, 7 AM $ 0.000394
+0.00%
$ 390,080 $ 816
Jul 23, 6 AM $ 0.000393
+0.00%
$ 389,165 $ 774
Jul 23, 2 AM $ 0.000395
-0.29%
$ 391,113 $ 826
Jul 23, 1 AM $ 0.000401
+5.15%
$ 397,568 $ 681
Jul 22, 8 PM $ 0.00039
+0.59%
$ 386,173 $ 1,097
Jul 22, 7 PM $ 0.000384
+0.00%
$ 380,898 $ 1,031
Jul 22, 5 PM $ 0.000389
-0.44%
$ 385,218 $ 1,046
Jul 22, 4 PM $ 0.00039
+0.00%
$ 386,232 $ 985
Jul 22, 3 PM $ 0.000387
+0.12%
$ 383,009 $ 956
Jul 22, 2 PM $ 0.000381
+0.39%
$ 377,553 $ 884
Jul 22, 1 PM $ 0.00038
+0.59%
$ 376,073 $ 857
Jul 22, 12 PM $ 0.000378
+0.00%
$ 374,028 $ 844
Jul 22, 10 AM $ 0.000378
-0.04%
$ 374,823 $ 857
Jul 22, 9 AM $ 0.000378
-0.12%
$ 374,213 $ 814
Jul 22, 8 AM $ 0.000361
+0.00%
$ 357,804 $ 0
Jul 22, 6 AM $ 0.000378
-0.06%
$ 374,840 $ 787
Jul 22, 5 AM $ 0.000381
+0.00%
$ 377,279 $ 753
Jul 22, 3 AM $ 0.000383
+0.07%
$ 379,144 $ 760
Jul 22, 2 AM $ 0.000382
+0.00%
$ 378,894 $ 717
Jul 22, 12 AM $ 0.000381
+0.00%
$ 377,457 $ 746
Jul 21, 10 PM $ 0.000378
-1.46%
$ 374,114 $ 891
Jul 21, 9 PM $ 0.000383
+0.02%
$ 379,723 $ 659