Fapcoin Historical Data

Fapcoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0022
+1.46%
$ 2.18 million $ 853
Mar 12, 7 PM $ 0.00214
-0.09%
$ 2.12 million $ 818
Mar 12, 6 PM $ 0.00214
-0.46%
$ 2.13 million $ 750
Mar 12, 5 PM $ 0.00217
+0.00%
$ 2.15 million $ 567
Mar 12, 4 PM $ 0.00216
-0.35%
$ 2.14 million $ 546
Mar 12, 3 PM $ 0.00215
+0.00%
$ 2.13 million $ 478
Mar 12, 2 PM $ 0.00215
+1.10%
$ 2.13 million $ 423
Mar 12, 1 PM $ 0.00211
+0.00%
$ 2.09 million $ 225
Mar 12, 12 PM $ 0.00211
+0.00%
$ 2.09 million $ 217
Mar 12, 10 AM $ 0.00206
+0.00%
$ 2.04 million $ 196
Mar 12, 6 AM $ 0.00203
+0.00%
$ 2.01 million $ 2,397
Mar 12, 5 AM $ 0.00204
+0.18%
$ 2.02 million $ 2,398
Mar 12, 3 AM $ 0.00204
+0.00%
$ 2.02 million $ 9,553
Mar 12, 2 AM $ 0.00205
-0.91%
$ 2.03 million $ 9,536
Mar 12, 1 AM $ 0.00207
-0.15%
$ 2.06 million $ 9,520
Mar 11, 11 PM $ 0.00211
+0.14%
$ 2.09 million $ 9,395
Mar 11, 10 PM $ 0.00211
+4.12%
$ 2.09 million $ 8,081
Mar 11, 8 PM $ 0.00205
+1.18%
$ 2.03 million $ 5,007
Mar 11, 7 PM $ 0.00203
+2.01%
$ 2.01 million $ 3,047
Mar 11, 6 PM $ 0.00198
+0.00%
$ 1.96 million $ 2,098
Mar 11, 5 PM $ 0.00194
+0.24%
$ 1.92 million $ 2,092
Mar 11, 4 PM $ 0.00188
+0.00%
$ 1.86 million $ 2,028
Mar 11, 3 PM $ 0.00188
+7.84%
$ 1.86 million $ 1,971
Mar 11, 2 PM $ 0.00174
+0.24%
$ 1.72 million $ 1,646
Mar 11, 11 AM $ 0.00169
-2.53%
$ 1.68 million $ 1,560
Mar 11, 10 AM $ 0.00178
+0.00%
$ 1.76 million $ 56
Mar 11, 5 AM $ 0.00181
+0.00%
$ 1.79 million $ 4
Mar 11, 12 AM $ 0.0018
+0.00%
$ 1.78 million $ 2,838
Mar 10, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 2,399
Mar 10, 9 PM $ 0.00182
+0.00%
$ 1.8 million $ 2,389
Mar 10, 8 PM $ 0.00172
+0.00%
$ 1.7 million $ 2,352
Mar 10, 7 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,988
Mar 10, 6 PM $ 0.00174
-0.88%
$ 1.72 million $ 2,010
Mar 10, 5 PM $ 0.00175
-1.36%
$ 1.74 million $ 1,840
Mar 10, 4 PM $ 0.00178
+2.10%
$ 1.76 million $ 1,386
Mar 10, 3 PM $ 0.00174
-0.11%
$ 1.73 million $ 1,346
Mar 10, 1 PM $ 0.00165
+0.00%
$ 1.64 million $ 1,279
Mar 10, 12 PM $ 0.00165
-0.33%
$ 1.63 million $ 1,259
Mar 10, 11 AM $ 0.00165
-0.20%
$ 1.64 million $ 1,177
Mar 10, 9 AM $ 0.00166
+0.00%
$ 1.64 million $ 1,086
Mar 10, 8 AM $ 0.00165
+0.00%
$ 1.64 million $ 1,083
Mar 10, 7 AM $ 0.00164
+0.00%
$ 1.62 million $ 1,075
Mar 10, 6 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,060
Mar 10, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,061
Mar 10, 3 AM $ 0.00164
+0.59%
$ 1.63 million $ 1,043
Mar 10, 2 AM $ 0.00163
+8.03%
$ 1.62 million $ 2,166
Mar 10, 12 AM $ 0.00148
+0.00%
$ 1.46 million $ 1,271
Mar 9, 11 PM $ 0.00148
-0.02%
$ 1.46 million $ 1,233
Mar 9, 6 PM $ 0.00142
+0.23%
$ 1.4 million $ 835
Mar 9, 3 PM $ 0.00142
+0.00%
$ 1.4 million $ 718