Fapcoin Historical Data

Fapcoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00142
+0.00%
$ 1.4 million $ 718
Mar 9, 2 PM $ 0.00143
-0.15%
$ 1.42 million $ 711
Mar 9, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 118
Mar 9, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 543
Mar 9, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,480
Mar 8, 11 PM $ 0.00137
+1.53%
$ 1.36 million $ 1,381
Mar 8, 10 PM $ 0.00136
-0.71%
$ 1.34 million $ 1,353
Mar 8, 7 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,222
Mar 8, 6 PM $ 0.00136
+0.04%
$ 1.34 million $ 1,156
Mar 8, 5 PM $ 0.00135
+4.21%
$ 1.34 million $ 1,149
Mar 8, 4 PM $ 0.0013
-0.69%
$ 1.28 million $ 935
Mar 8, 3 PM $ 0.00131
-0.65%
$ 1.29 million $ 923
Mar 8, 2 PM $ 0.00131
+0.00%
$ 1.29 million $ 820
Mar 8, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 774
Mar 7, 10 PM $ 0.00135
+0.00%
$ 1.33 million $ 6,057
Mar 7, 9 PM $ 0.00135
+0.60%
$ 1.33 million $ 5,985
Mar 7, 8 PM $ 0.00134
+1.42%
$ 1.33 million $ 5,776
Mar 7, 7 PM $ 0.00132
-1.50%
$ 1.31 million $ 5,527
Mar 7, 6 PM $ 0.00134
-0.73%
$ 1.33 million $ 5,342
Mar 7, 4 PM $ 0.00135
-0.37%
$ 1.33 million $ 4,259
Mar 7, 3 PM $ 0.00135
-3.03%
$ 1.34 million $ 4,274
Mar 7, 12 PM $ 0.00141
-0.41%
$ 1.39 million $ 3,209
Mar 7, 11 AM $ 0.00141
-0.17%
$ 1.4 million $ 3,146
Mar 7, 10 AM $ 0.00141
-0.22%
$ 1.4 million $ 3,037
Mar 7, 9 AM $ 0.00142
-2.95%
$ 1.4 million $ 2,965
Mar 7, 8 AM $ 0.00146
+0.01%
$ 1.45 million $ 2,079
Mar 7, 7 AM $ 0.00146
-0.29%
$ 1.45 million $ 1,959
Mar 7, 6 AM $ 0.00147
-1.13%
$ 1.45 million $ 1,777
Mar 7, 5 AM $ 0.00148
-0.84%
$ 1.47 million $ 1,533
Mar 7, 4 AM $ 0.0015
-0.50%
$ 1.48 million $ 1,166
Mar 7, 3 AM $ 0.00151
-0.17%
$ 1.49 million $ 882
Mar 7, 2 AM $ 0.00151
-0.35%
$ 1.5 million $ 15,069
Mar 7, 1 AM $ 0.00152
-0.30%
$ 1.5 million $ 14,939
Mar 7, 12 AM $ 0.00153
-0.17%
$ 1.52 million $ 14,694
Mar 6, 11 PM $ 0.00153
-0.59%
$ 1.52 million $ 14,345
Mar 6, 10 PM $ 0.00154
+1.74%
$ -- $ 14,057
Mar 6, 9 PM $ 0.00152
+7.62%
$ -- $ 13,468
Mar 6, 8 PM $ 0.00141
+6.85%
$ -- $ 10,111
Mar 6, 7 PM $ 0.00132
+2.61%
$ -- $ 9,130
Mar 6, 6 PM $ 0.00127
+1.82%
$ -- $ 8,600
Mar 6, 5 PM $ 0.00125
+0.51%
$ -- $ 7,752
Mar 6, 4 PM $ 0.00125
-5.92%
$ -- $ 7,204
Mar 6, 3 PM $ 0.00132
-2.74%
$ -- $ 5,832
Mar 6, 2 PM $ 0.00137
-4.66%
$ -- $ 5,004
Mar 6, 1 PM $ 0.00146
-1.84%
$ -- $ 4,167
Mar 6, 12 PM $ 0.00151
+0.00%
$ -- $ 3,159
Mar 6, 11 AM $ 0.00152
-0.91%
$ -- $ 3,143
Mar 6, 10 AM $ 0.00153
-0.29%
$ -- $ 2,812
Mar 6, 9 AM $ 0.00154
-1.01%
$ -- $ 2,756
Mar 6, 8 AM $ 0.00156
-1.32%
$ -- $ 2,638