Fapcoin Historical Data

Fapcoin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000383
+0.02%
$ 379,723 $ 659
Jul 21, 8 PM $ 0.000386
-0.07%
$ 382,839 $ 495
Jul 21, 7 PM $ 0.000386
-0.38%
$ 382,357 $ 528
Jul 21, 5 PM $ 0.00039
+0.00%
$ 386,284 $ 654
Jul 21, 4 PM $ 0.00039
+0.00%
$ 386,286 $ 654
Jul 21, 3 PM $ 0.000392
+0.00%
$ 387,856 $ 687
Jul 21, 2 PM $ 0.000392
+0.00%
$ 387,856 $ 687
Jul 21, 1 PM $ 0.000391
-0.30%
$ 387,571 $ 667
Jul 21, 12 PM $ 0.000392
-0.18%
$ 388,526 $ 633
Jul 21, 6 AM $ 0.000393
+0.00%
$ 389,489 $ 727
Jul 21, 3 AM $ 0.000391
-0.05%
$ 387,331 $ 717
Jul 21, 1 AM $ 0.00039
+0.00%
$ 386,598 $ 685
Jul 20, 10 PM $ 0.000388
-0.97%
$ 384,605 $ 2,605
Jul 20, 9 PM $ 0.000394
+1.04%
$ 390,009 $ 2,465
Jul 20, 8 PM $ 0.000389
+0.17%
$ 385,064 $ 2,314
Jul 20, 7 PM $ 0.000385
-0.03%
$ 381,540 $ 2,289
Jul 20, 6 PM $ 0.000388
+0.00%
$ 384,084 $ 2,631
Jul 20, 5 PM $ 0.00039
+0.14%
$ 385,996 $ 2,514
Jul 20, 2 PM $ 0.000382
+0.04%
$ 378,509 $ 2,417
Jul 20, 12 PM $ 0.000386
+0.00%
$ 382,725 $ 2,496
Jul 20, 11 AM $ 0.000384
-0.21%
$ 380,388 $ 2,474
Jul 20, 10 AM $ 0.000385
+0.00%
$ -- $ 2,454
Jul 20, 9 AM $ 0.000383
+0.00%
$ 379,254 $ 2,383
Jul 20, 4 AM $ 0.000386
-0.25%
$ 382,577 $ 2,397
Jul 20, 2 AM $ 0.000386
+0.00%
$ 382,587 $ 2,387
Jul 20, 1 AM $ 0.000386
-0.65%
$ 382,799 $ 2,344
Jul 20, 12 AM $ 0.000389
+2.63%
$ 385,595 $ 2,297
Jul 19, 11 PM $ 0.000379
+2.02%
$ 375,314 $ 1,642
Jul 19, 8 PM $ 0.000386
-0.04%
$ 381,942 $ 555
Jul 19, 7 PM $ 0.000385
+0.00%
$ 381,224 $ 541
Jul 19, 6 PM $ 0.000392
+0.00%
$ 388,731 $ 277
Jul 19, 2 PM $ 0.000396
+0.00%
$ 392,125 $ 291
Jul 19, 11 AM $ 0.000396
+0.00%
$ 392,558 $ 723
Jul 19, 10 AM $ 0.000395
+0.00%
$ 391,372 $ 716
Jul 19, 4 AM $ 0.000394
+0.00%
$ 390,557 $ 778
Jul 19, 1 AM $ 0.000392
+0.00%
$ 388,742 $ 775
Jul 18, 11 PM $ 0.00039
+0.00%
$ 386,819 $ 832
Jul 18, 8 PM $ 0.00039
-0.58%
$ 385,875 $ 1,107
Jul 18, 6 PM $ 0.00039
-0.80%
$ 385,913 $ 951
Jul 18, 5 PM $ 0.000393
+0.16%
$ 389,011 $ 940
Jul 18, 4 PM $ 0.000392
+0.17%
$ 388,724 $ 922
Jul 18, 2 PM $ 0.00039
-0.53%
$ 386,315 $ 918
Jul 18, 1 PM $ 0.000392
-0.58%
$ 388,551 $ 816
Jul 18, 12 PM $ 0.000398
-0.44%
$ 394,089 $ 652
Jul 18, 11 AM $ 0.000401
+0.18%
$ 396,898 $ 637
Jul 18, 10 AM $ 0.0004
+0.00%
$ 395,786 $ 626
Jul 18, 9 AM $ 0.000399
-0.32%
$ 395,331 $ 638
Jul 18, 8 AM $ 0.000401
-0.12%
$ 397,695 $ 632
Jul 18, 6 AM $ 0.000402
+0.00%
$ 398,425 $ 883
Jul 18, 1 AM $ 0.000399
+0.00%
$ 395,715 $ 1,052