Fapcoin Historical Data

Fapcoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00158
-0.43%
$ -- $ 2,384
Mar 6, 6 AM $ 0.00159
-0.03%
$ -- $ 2,068
Mar 6, 5 AM $ 0.00159
-2.33%
$ -- $ 1,878
Mar 6, 4 AM $ 0.00161
-0.58%
$ -- $ 1,258
Mar 6, 3 AM $ 0.00163
-0.40%
$ -- $ 957
Mar 6, 2 AM $ 0.00163
+0.45%
$ -- $ 4,767
Mar 6, 1 AM $ 0.00163
+0.11%
$ -- $ 4,389
Mar 6, 12 AM $ 0.00163
-0.34%
$ -- $ 4,133
Mar 5, 10 PM $ 0.0016
+3.21%
$ -- $ 3,719
Mar 5, 9 PM $ 0.00156
+0.43%
$ -- $ 3,284
Mar 5, 8 PM $ 0.00155
+0.87%
$ -- $ 3,168
Mar 5, 7 PM $ 0.00154
+0.13%
$ -- $ 3,075
Mar 5, 6 PM $ 0.00154
-1.00%
$ -- $ 2,489
Mar 5, 5 PM $ 0.00156
-1.25%
$ -- $ 1,890
Mar 5, 4 PM $ 0.00158
+0.00%
$ -- $ 1,515
Mar 5, 1 PM $ 0.00159
+0.00%
$ -- $ 1,337
Mar 5, 12 PM $ 0.00161
-1.97%
$ -- $ 1,200
Mar 5, 11 AM $ 0.00165
+1.66%
$ -- $ 545
Mar 5, 3 AM $ 0.00157
+0.00%
$ -- $ 112
Download