Fapcoin Historical Data

Fapcoin Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000399
+0.00%
$ 395,715 $ 1,052
Jul 18, 12 AM $ 0.000401
+0.00%
$ 397,642 $ 1,139
Jul 17, 11 PM $ 0.000405
+0.10%
$ 401,217 $ 1,229
Jul 17, 10 PM $ 0.000405
-0.45%
$ 401,201 $ 1,298
Jul 17, 9 PM $ 0.000407
-0.32%
$ 403,097 $ 1,363
Jul 17, 7 PM $ 0.000408
+0.00%
$ 404,261 $ 1,383
Jul 17, 6 PM $ 0.000408
+0.20%
$ 404,611 $ 1,389
Jul 17, 5 PM $ 0.000409
+0.00%
$ 405,277 $ 1,410
Jul 17, 4 PM $ 0.000406
+0.00%
$ 402,148 $ 1,681
Jul 17, 3 PM $ 0.000397
-0.23%
$ 393,596 $ 1,723
Jul 17, 1 PM $ 0.000397
-0.01%
$ 393,460 $ 1,854
Jul 17, 12 PM $ 0.0004
-0.08%
$ 395,810 $ 1,791
Jul 17, 10 AM $ 0.000401
+0.13%
$ 396,790 $ 1,779
Jul 17, 9 AM $ 0.000399
+1.14%
$ 395,388 $ 1,760
Jul 17, 8 AM $ 0.000387
+0.00%
$ 383,532 $ 1,676
Jul 17, 7 AM $ 0.000393
+0.58%
$ 389,371 $ 1,632
Jul 17, 6 AM $ 0.000391
-0.29%
$ 387,117 $ 1,610
Jul 17, 5 AM $ 0.000388
-0.73%
$ 384,119 $ 1,584
Jul 17, 4 AM $ 0.000392
+0.39%
$ 387,866 $ 1,539
Jul 17, 3 AM $ 0.000392
-0.13%
$ 388,084 $ 1,516
Jul 17, 2 AM $ 0.000391
+0.00%
$ 387,811 $ 1,531
Jul 17, 1 AM $ 0.000394
+0.00%
$ 390,118 $ 1,530
Jul 17, 12 AM $ 0.000392
+1.62%
$ 387,942 $ 1,517
Jul 16, 11 PM $ 0.000388
-0.77%
$ 383,894 $ 1,123
Jul 16, 10 PM $ 0.000392
+0.47%
$ 388,492 $ 1,050
Jul 16, 9 PM $ 0.000391
+0.00%
$ 387,071 $ 927
Jul 16, 8 PM $ 0.000389
+0.11%
$ 385,731 $ 951
Jul 16, 7 PM $ 0.000385
+0.00%
$ 381,811 $ 1,068
Jul 16, 6 PM $ 0.000385
+0.00%
$ 381,683 $ 1,063
Jul 16, 5 PM $ 0.000382
+1.30%
$ 378,782 $ 1,154
Jul 16, 4 PM $ 0.00038
-1.29%
$ 376,444 $ 1,117
Jul 16, 3 PM $ 0.000386
-0.44%
$ 382,326 $ 816
Jul 16, 2 PM $ 0.00039
-0.18%
$ 386,020 $ 715
Jul 16, 1 PM $ 0.000389
+0.53%
$ 385,638 $ 681
Jul 16, 9 AM $ 0.000388
+0.00%
$ 384,472 $ 660
Jul 16, 7 AM $ 0.00039
+0.00%
$ 386,752 $ 502
Jul 16, 6 AM $ 0.000398
+0.00%
$ 394,153 $ 521
Jul 16, 3 AM $ 0.000395
+0.12%
$ 391,245 $ 589
Jul 15, 11 PM $ 0.000395
+0.00%
$ 391,632 $ 583
Jul 15, 10 PM $ 0.000397
+0.18%
$ 392,904 $ 635
Jul 15, 9 PM $ 0.000396
-0.07%
$ 391,869 $ 601
Jul 15, 8 PM $ 0.000396
+0.24%
$ 392,670 $ 600
Jul 15, 7 PM $ 0.000396
+0.00%
$ 391,874 $ 445
Jul 15, 6 PM $ 0.0004
-1.12%
$ 396,427 $ 445
Jul 15, 5 PM $ 0.000403
-0.12%
$ 399,383 $ 359
Jul 15, 3 PM $ 0.000406
+0.16%
$ 402,206 $ 441
Jul 15, 2 PM $ 0.000405
+0.00%
$ 401,521 $ 641
Jul 15, 9 AM $ 0.000403
+0.04%
$ 399,626 $ 1,479
Jul 15, 7 AM $ 0.000405
-0.15%
$ 400,797 $ 1,576
Jul 15, 6 AM $ 0.000408
+0.00%
$ 403,991 $ 1,580