Fapcoin Historical Data

Fapcoin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000408
+0.00%
$ 403,991 $ 1,580
Jul 15, 5 AM $ 0.000406
-0.07%
$ 401,789 $ 1,568
Jul 15, 4 AM $ 0.000406
-0.32%
$ 402,016 $ 1,598
Jul 15, 3 AM $ 0.000403
+0.00%
$ 398,736 $ 1,571
Jul 15, 2 AM $ 0.000404
+0.01%
$ 400,294 $ 1,551
Jul 15, 1 AM $ 0.000405
+0.00%
$ 401,489 $ 1,580
Jul 14, 11 PM $ 0.000405
+0.32%
$ 401,115 $ 1,567
Jul 14, 10 PM $ 0.000401
+0.00%
$ 397,347 $ 1,491
Jul 14, 7 PM $ 0.000401
+0.00%
$ 396,841 $ 1,492
Jul 14, 6 PM $ 0.0004
+0.35%
$ 395,899 $ 1,481
Jul 14, 5 PM $ 0.000397
-0.16%
$ 393,738 $ 1,431
Jul 14, 4 PM $ 0.000402
+0.56%
$ 398,504 $ 1,436
Jul 14, 3 PM $ 0.0004
-0.46%
$ 396,281 $ 1,460
Jul 14, 2 PM $ 0.000403
+0.00%
$ 399,299 $ 1,245
Jul 14, 1 PM $ 0.000405
+1.45%
$ 401,474 $ 1,233
Jul 14, 12 PM $ 0.000398
+2.50%
$ 394,494 $ 1,167
Jul 14, 11 AM $ 0.000389
-2.11%
$ 385,249 $ 1,040
Jul 14, 10 AM $ 0.000401
+0.68%
$ 397,366 $ 535
Jul 14, 8 AM $ 0.000398
+0.00%
$ 394,423 $ 436
Jul 14, 7 AM $ 0.000399
+0.97%
$ 395,010 $ 401
Jul 14, 6 AM $ 0.000396
+0.00%
$ 392,639 $ 517
Jul 14, 5 AM $ 0.000396
+0.81%
$ 392,460 $ 815
Jul 14, 3 AM $ 0.000386
+1.54%
$ 382,116 $ 776
Jul 14, 1 AM $ 0.000384
+0.00%
$ 380,040 $ 909
Jul 13, 9 PM $ 0.000379
-0.31%
$ 375,026 $ 1,162
Jul 13, 5 PM $ 0.000383
+0.31%
$ 379,601 $ 1,570
Jul 13, 4 PM $ 0.000383
+0.00%
$ 379,433 $ 1,553
Jul 13, 3 PM $ 0.000386
+0.97%
$ 382,477 $ 1,533
Jul 13, 2 PM $ 0.000382
+0.00%
$ 378,801 $ 1,551
Jul 13, 1 PM $ 0.000382
+0.00%
$ 378,237 $ 1,570
Jul 13, 12 PM $ 0.000382
+0.00%
$ 378,151 $ 1,567
Jul 13, 11 AM $ 0.000385
+0.05%
$ 381,084 $ 1,583
Jul 13, 7 AM $ 0.000385
+0.16%
$ 381,116 $ 1,954
Jul 13, 6 AM $ 0.000388
+0.55%
$ 384,011 $ 2,003
Jul 13, 5 AM $ 0.000385
-1.48%
$ 381,556 $ 1,827
Jul 13, 4 AM $ 0.000389
+0.31%
$ 385,510 $ 1,653
Jul 13, 3 AM $ 0.000389
+0.00%
$ 384,886 $ 1,633
Jul 13, 2 AM $ 0.000392
-0.84%
$ 388,214 $ 1,673
Jul 13, 1 AM $ 0.000399
-1.91%
$ 395,036 $ 1,471
Jul 13, 12 AM $ 0.00041
+0.00%
$ 405,863 $ 1,330
Jul 12, 11 PM $ 0.000403
+0.02%
$ 399,498 $ 1,311
Jul 12, 10 PM $ 0.000401
-0.28%
$ 397,400 $ 1,293
Jul 12, 7 PM $ 0.00041
+1.22%
$ 406,088 $ 1,170
Jul 12, 6 PM $ 0.000402
-0.08%
$ 398,134 $ 1,045
Jul 12, 5 PM $ 0.000407
+0.00%
$ 403,584 $ 910
Jul 12, 4 PM $ 0.000407
+0.32%
$ 403,281 $ 939
Jul 12, 3 PM $ 0.000404
+0.00%
$ 400,266 $ 943
Jul 12, 2 PM $ 0.000404
+0.33%
$ 400,298 $ 958
Jul 12, 1 PM $ 0.000403
-0.15%
$ 399,414 $ 961
Jul 12, 11 AM $ 0.000403
+0.67%
$ 399,445 $ 1,391