Fapcoin Historical Data

Fapcoin Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000403
+0.67%
$ 399,445 $ 1,391
Jul 12, 10 AM $ 0.000397
-0.24%
$ 393,127 $ 1,309
Jul 12, 9 AM $ 0.000399
-1.48%
$ 394,890 $ 1,264
Jul 12, 8 AM $ 0.000396
+0.00%
$ 392,602 $ 1,091
Jul 12, 7 AM $ 0.000387
-1.37%
$ 383,485 $ 926
Jul 12, 6 AM $ 0.00039
+0.00%
$ 386,677 $ 843
Jul 12, 2 AM $ 0.000394
+0.00%
$ 390,435 $ 917
Jul 12, 1 AM $ 0.000391
+0.07%
$ 387,401 $ 1,056
Jul 12, 12 AM $ 0.000391
-1.01%
$ 387,122 $ 1,037
Jul 11, 5 PM $ 0.000402
-0.36%
$ 398,195 $ 1,079
Jul 11, 4 PM $ 0.000403
-0.69%
$ 399,676 $ 1,028
Jul 11, 3 PM $ 0.000409
+0.00%
$ 405,538 $ 1,005
Jul 11, 2 PM $ 0.000409
+0.07%
$ 404,935 $ 1,038
Jul 11, 1 PM $ 0.000408
+2.33%
$ 404,533 $ 860
Jul 11, 12 PM $ 0.0004
-0.09%
$ 396,437 $ 613
Jul 11, 9 AM $ 0.000401
+0.61%
$ 397,256 $ 1,369
Jul 11, 2 AM $ 0.000398
-1.06%
$ 393,865 $ 2,143
Jul 10, 11 PM $ 0.000404
+0.00%
$ 399,977 $ 7,339
Jul 10, 10 PM $ 0.000404
+0.00%
$ 400,447 $ 7,331
Jul 10, 8 PM $ 0.000402
+0.00%
$ 398,706 $ 7,319
Jul 10, 7 PM $ 0.000402
+0.56%
$ 398,471 $ 7,353
Jul 10, 6 PM $ 0.000402
+0.00%
$ 397,850 $ 7,445
Jul 10, 5 PM $ 0.000402
+0.00%
$ 398,289 $ 7,434
Jul 10, 3 PM $ 0.000405
-0.05%
$ 400,804 $ 7,509
Jul 10, 1 PM $ 0.000411
+0.00%
$ 406,734 $ 7,679
Jul 10, 11 AM $ 0.000416
-3.28%
$ 412,502 $ 7,715
Jul 10, 10 AM $ 0.000417
+0.58%
$ 413,115 $ 7,248
Jul 10, 9 AM $ 0.000417
+0.42%
$ 413,094 $ 7,139
Jul 10, 8 AM $ 0.000416
-0.29%
$ 412,086 $ 7,615
Jul 10, 7 AM $ 0.000413
-0.34%
$ 408,654 $ 7,529
Jul 10, 5 AM $ 0.000413
-0.26%
$ 408,684 $ 7,406
Jul 10, 4 AM $ 0.000413
+5.55%
$ 409,485 $ 7,363
Jul 10, 3 AM $ 0.000391
-3.30%
$ 387,683 $ 6,339
Jul 10, 2 AM $ 0.000406
+0.52%
$ 402,112 $ 6,430
Jul 10, 1 AM $ 0.000404
-13.66%
$ 400,052 $ 6,310
Jul 10, 12 AM $ 0.000467
-0.33%
$ 462,836 $ 1,401
Jul 9, 10 PM $ 0.000471
+0.10%
$ 466,317 $ 1,390
Jul 9, 9 PM $ 0.00047
-0.26%
$ 465,296 $ 1,442
Jul 9, 8 PM $ 0.00047
+0.04%
$ 465,934 $ 1,408
Jul 9, 7 PM $ 0.000469
+0.00%
$ 464,410 $ 1,458
Jul 9, 6 PM $ 0.000469
+0.12%
$ 464,470 $ 1,441
Jul 9, 5 PM $ 0.000462
-0.08%
$ 457,881 $ 1,352
Jul 9, 4 PM $ 0.000456
+0.00%
$ 452,017 $ 1,313
Jul 9, 3 PM $ 0.000456
+0.00%
$ 451,720 $ 1,299
Jul 9, 2 PM $ 0.000455
-0.61%
$ 450,545 $ 1,286
Jul 9, 1 PM $ 0.000458
+1.58%
$ 453,952 $ 1,285
Jul 9, 11 AM $ 0.000448
-0.47%
$ 443,555 $ 1,225
Jul 9, 10 AM $ 0.000453
-0.32%
$ 448,889 $ 1,340
Jul 9, 9 AM $ 0.00045
-0.78%
$ 445,623 $ 1,400
Jul 9, 7 AM $ 0.000455
-0.28%
$ 451,020 $ 1,916