Fapcoin Historical Data

Fapcoin Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00045
-0.58%
$ 445,768 $ 2,300
Jul 8, 11 PM $ 0.000439
+0.00%
$ 435,210 $ 2,690
Jul 8, 10 PM $ 0.000439
+0.09%
$ 435,210 $ 2,690
Jul 8, 8 PM $ 0.000441
-0.11%
$ 436,973 $ 3,381
Jul 8, 7 PM $ 0.000442
+0.51%
$ 437,381 $ 3,405
Jul 8, 5 PM $ 0.000439
+0.00%
$ 435,013 $ 3,395
Jul 8, 4 PM $ 0.000437
+0.00%
$ 433,095 $ 3,388
Jul 8, 3 PM $ 0.000432
+0.05%
$ 428,369 $ 3,347
Jul 8, 2 PM $ 0.000433
-0.66%
$ 429,288 $ 3,528
Jul 8, 1 PM $ 0.000437
-0.51%
$ 433,167 $ 4,293
Jul 8, 11 AM $ 0.000437
+0.21%
$ 432,811 $ 4,222
Jul 8, 10 AM $ 0.000438
+0.09%
$ 433,593 $ 4,066
Jul 8, 9 AM $ 0.000432
-2.07%
$ 427,974 $ 4,099
Jul 8, 8 AM $ 0.000444
-2.00%
$ 439,373 $ 3,598
Jul 8, 7 AM $ 0.000452
+0.09%
$ 447,432 $ 3,179
Jul 8, 6 AM $ 0.000453
+0.38%
$ 448,464 $ 3,159
Jul 8, 5 AM $ 0.000455
-0.28%
$ 450,429 $ 3,047
Jul 8, 4 AM $ 0.000456
-0.55%
$ 451,827 $ 3,028
Jul 8, 3 AM $ 0.000463
-0.21%
$ 458,982 $ 2,850
Jul 8, 2 AM $ 0.000462
-0.08%
$ 457,569 $ 2,812
Jul 8, 1 AM $ 0.000457
-3.79%
$ 452,713 $ 2,374
Jul 8, 12 AM $ 0.000476
+0.24%
$ 471,887 $ 2,447
Jul 7, 11 PM $ 0.000476
+0.00%
$ 471,820 $ 2,543
Jul 7, 10 PM $ 0.000478
-0.01%
$ 473,879 $ 2,686
Jul 7, 9 PM $ 0.000479
-2.01%
$ 474,230 $ 2,542
Jul 7, 8 PM $ 0.000492
-0.66%
$ 487,210 $ 2,017
Jul 7, 7 PM $ 0.000496
+0.89%
$ 491,032 $ 1,940
Jul 7, 6 PM $ 0.000495
-0.47%
$ 490,108 $ 1,887
Jul 7, 5 PM $ 0.000495
-0.03%
$ 490,828 $ 1,963
Jul 7, 3 PM $ 0.000491
-0.83%
$ 486,510 $ 2,178
Jul 7, 2 PM $ 0.000496
-2.60%
$ 490,884 $ 2,173
Jul 7, 1 PM $ 0.00051
+5.20%
$ 504,784 $ 1,328
Jul 7, 10 AM $ 0.000482
-0.37%
$ 477,267 $ 4,788
Jul 7, 9 AM $ 0.000485
+0.00%
$ 480,626 $ 4,702
Jul 7, 8 AM $ 0.000487
+0.00%
$ -- $ 4,753
Jul 7, 7 AM $ 0.000487
-0.07%
$ 482,834 $ 4,749
Jul 7, 6 AM $ 0.000486
+0.00%
$ 481,846 $ 4,757
Jul 7, 5 AM $ 0.000482
+0.00%
$ 477,841 $ 4,714
Jul 7, 2 AM $ 0.000484
+0.06%
$ 479,469 $ 4,742
Jul 7, 1 AM $ 0.000482
+0.00%
$ 477,698 $ 4,713
Jul 7, 12 AM $ 0.000484
+0.00%
$ 479,403 $ 4,735
Jul 6, 11 PM $ 0.000482
-0.87%
$ 477,031 $ 4,552
Jul 6, 10 PM $ 0.000486
-1.18%
$ 481,740 $ 4,598
Jul 6, 9 PM $ 0.000495
+0.00%
$ 490,469 $ 4,487
Jul 6, 7 PM $ 0.000489
-0.34%
$ 484,887 $ 4,433
Jul 6, 6 PM $ 0.000489
-0.06%
$ 484,713 $ 4,395
Jul 6, 5 PM $ 0.000491
+0.72%
$ 485,952 $ 4,380
Jul 6, 4 PM $ 0.000485
+0.16%
$ 480,939 $ 4,118
Jul 6, 3 PM $ 0.000479
+0.51%
$ 474,342 $ 4,052
Jul 6, 2 PM $ 0.000476
-0.47%
$ 471,182 $ 3,817