Fapcoin Historical Data

Fapcoin Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000476
-0.47%
$ 471,182 $ 3,817
Jul 6, 1 PM $ 0.000471
+0.00%
$ 466,118 $ 3,752
Jul 6, 12 PM $ 0.000532
+1.77%
$ 526,944 $ 403
Jul 6, 9 AM $ 0.000526
-0.45%
$ 520,997 $ 310
Jul 6, 8 AM $ 0.000532
+0.00%
$ 526,722 $ 251
Jul 6, 7 AM $ 0.00053
+0.22%
$ 525,330 $ 252
Jul 6, 6 AM $ 0.00053
+0.01%
$ 525,528 $ 212
Jul 5, 11 PM $ 0.000539
+0.00%
$ 534,103 $ 683
Jul 5, 7 PM $ 0.000536
+0.00%
$ 530,865 $ 1,761
Jul 5, 5 PM $ 0.000537
-0.18%
$ 532,210 $ 1,889
Jul 5, 3 PM $ 0.000539
+0.00%
$ 533,978 $ 2,560
Jul 5, 1 PM $ 0.000538
+0.02%
$ 532,634 $ 2,576
Jul 5, 2 AM $ 0.000533
-2.47%
$ 527,913 $ 3,175
Jul 5, 1 AM $ 0.000546
+0.33%
$ 540,877 $ 2,965
Jul 5, 12 AM $ 0.000546
+0.00%
$ 540,496 $ 2,964
Jul 4, 11 PM $ 0.000547
+0.00%
$ 541,576 $ 2,971
Jul 4, 10 PM $ 0.000548
+0.00%
$ 542,782 $ 3,027
Jul 4, 8 PM $ 0.000547
-2.44%
$ 542,120 $ 3,102
Jul 4, 7 PM $ 0.000561
-0.59%
$ 555,732 $ 2,158
Jul 4, 6 PM $ 0.000565
-0.76%
$ 559,651 $ 2,173
Jul 4, 5 PM $ 0.000573
+1.04%
$ 567,219 $ 4,334
Jul 4, 4 PM $ 0.000567
-0.37%
$ 561,337 $ 3,749
Jul 4, 3 PM $ 0.000569
+0.20%
$ 563,930 $ 3,638
Jul 4, 2 PM $ 0.000567
+0.00%
$ 562,097 $ 3,570
Jul 4, 1 PM $ 0.000568
-0.28%
$ 562,317 $ 3,760
Jul 4, 9 AM $ 0.000575
+0.00%
$ 569,856 $ 3,524
Jul 4, 8 AM $ 0.000577
-0.45%
$ 571,247 $ 3,506
Jul 4, 7 AM $ 0.000579
-0.46%
$ 573,980 $ 3,444
Jul 4, 6 AM $ 0.000583
+0.00%
$ 577,400 $ 4,025
Jul 4, 5 AM $ 0.000589
-0.99%
$ 583,565 $ 4,083
Jul 4, 4 AM $ 0.000595
+0.99%
$ 589,038 $ 4,092
Jul 4, 3 AM $ 0.000589
+0.36%
$ 583,528 $ 4,085
Jul 4, 2 AM $ 0.000587
+0.74%
$ 581,941 $ 4,720
Jul 4, 1 AM $ 0.000591
+0.00%
$ 585,258 $ 4,653
Jul 4, 12 AM $ 0.000592
+0.20%
$ 586,601 $ 4,651
Jul 3, 11 PM $ 0.00059
+0.63%
$ 584,652 $ 4,679
Jul 3, 10 PM $ 0.000587
-0.38%
$ 581,354 $ 4,589
Jul 3, 9 PM $ 0.000589
+1.48%
$ 583,559 $ 4,581
Jul 3, 8 PM $ 0.000579
+0.64%
$ 573,759 $ 4,562
Jul 3, 7 PM $ 0.000575
+1.05%
$ 569,237 $ 4,774
Jul 3, 6 PM $ 0.00057
-8.75%
$ 564,319 $ 4,775
Jul 3, 4 PM $ 0.000621
+0.03%
$ 614,963 $ 2,899
Jul 3, 1 PM $ 0.000619
-0.09%
$ 613,510 $ 2,994
Jul 3, 11 AM $ 0.000617
+0.00%
$ 611,674 $ 4,611
Jul 3, 8 AM $ 0.000615
+0.00%
$ -- $ 4,660
Jul 3, 7 AM $ 0.000614
-2.52%
$ 608,523 $ 4,650
Jul 3, 6 AM $ 0.00063
-0.24%
$ 624,168 $ 4,061
Jul 3, 5 AM $ 0.000633
+0.44%
$ 627,008 $ 4,073
Jul 3, 4 AM $ 0.000631
+2.42%
$ 625,167 $ 3,957
Jul 3, 3 AM $ 0.000614
-0.08%
$ 608,422 $ 3,657