Fapcoin Historical Data

Fapcoin Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000614
-0.08%
$ 608,422 $ 3,657
Jul 3, 1 AM $ 0.000634
+0.79%
$ 628,295 $ 3,251
Jul 3, 12 AM $ 0.000628
-0.25%
$ 622,076 $ 3,167
Jul 2, 11 PM $ 0.000628
+0.00%
$ 621,654 $ 3,131
Jul 2, 9 PM $ 0.000631
-0.89%
$ 625,570 $ 3,409
Jul 2, 8 PM $ 0.000637
-0.67%
$ 630,627 $ 4,176
Jul 2, 7 PM $ 0.000642
-0.75%
$ 635,613 $ 4,114
Jul 2, 6 PM $ 0.000647
-0.36%
$ 641,373 $ 3,871
Jul 2, 5 PM $ 0.000648
+0.29%
$ 641,760 $ 3,770
Jul 2, 4 PM $ 0.000648
+0.00%
$ 642,075 $ 4,160
Jul 2, 2 PM $ 0.000655
+1.55%
$ 648,662 $ 4,186
Jul 2, 1 PM $ 0.000645
-0.98%
$ 638,981 $ 3,965
Jul 2, 12 PM $ 0.000652
-4.14%
$ 645,429 $ 3,157
Jul 2, 11 AM $ 0.000679
+1.32%
$ 672,935 $ 2,622
Jul 2, 10 AM $ 0.000668
+2.30%
$ 661,922 $ 3,099
Jul 2, 9 AM $ 0.000645
+0.00%
$ 639,005 $ 3,002
Jul 2, 6 AM $ 0.000642
-0.13%
$ 636,197 $ 2,972
Jul 2, 4 AM $ 0.000649
+0.00%
$ 642,639 $ 3,018
Jul 2, 3 AM $ 0.000645
+0.83%
$ 639,033 $ 3,032
Jul 2, 2 AM $ 0.000638
+0.50%
$ 632,513 $ 2,925
Jul 1, 11 PM $ 0.000625
-2.14%
$ 618,905 $ 4,897
Jul 1, 10 PM $ 0.000642
-0.25%
$ 636,081 $ 4,621
Jul 1, 9 PM $ 0.000644
+9.94%
$ 638,400 $ 4,933
Jul 1, 6 PM $ 0.000591
-0.51%
$ 585,601 $ 4,388
Jul 1, 5 PM $ 0.000594
-1.25%
$ 588,416 $ 5,272
Jul 1, 4 PM $ 0.000601
+4.07%
$ 595,771 $ 5,074
Jul 1, 2 PM $ 0.000568
+0.00%
$ 562,464 $ 5,042
Jul 1, 1 PM $ 0.000564
+0.24%
$ 559,083 $ 5,015
Jul 1, 11 AM $ 0.000577
-0.54%
$ 571,998 $ 5,272
Jul 1, 8 AM $ 0.000576
+4.10%
$ 570,391 $ 5,223
Jul 1, 6 AM $ 0.000556
-0.06%
$ 550,937 $ 6,101
Jul 1, 4 AM $ 0.000558
-0.05%
$ 552,334 $ 8,653
Jul 1, 2 AM $ 0.000559
+0.00%
$ -- $ 10,601
Jul 1, 12 AM $ 0.000582
-2.26%
$ 576,056 $ 10,503
Jun 30, 10 PM $ 0.00059
-0.94%
$ 584,661 $ 11,059
Jun 30, 9 PM $ 0.000595
-1.48%
$ 589,837 $ 11,232
Jun 30, 8 PM $ 0.000605
-0.49%
$ 599,354 $ 11,494
Jun 30, 7 PM $ 0.000608
+1.03%
$ 601,992 $ 11,750
Jun 30, 6 PM $ 0.000574
-3.41%
$ 568,564 $ 12,343
Jun 30, 5 PM $ 0.000598
-0.38%
$ 592,570 $ 12,102
Jun 30, 4 PM $ 0.000603
-0.23%
$ 596,906 $ 12,088
Jun 30, 3 PM $ 0.000604
+0.64%
$ 598,089 $ 12,099
Jun 30, 2 PM $ 0.000605
+1.93%
$ 599,340 $ 11,962
Jun 30, 1 PM $ 0.000592
+0.04%
$ 586,118 $ 11,967
Jun 30, 12 PM $ 0.000599
-3.33%
$ 593,021 $ 11,873
Jun 30, 11 AM $ 0.000619
-0.47%
$ 613,691 $ 11,848
Jun 30, 10 AM $ 0.000622
-1.27%
$ 616,623 $ 11,899
Jun 30, 7 AM $ 0.000633
-0.76%
$ 627,039 $ 11,901
Jun 30, 6 AM $ 0.000638
+1.13%
$ 631,986 $ 11,911
Jun 30, 5 AM $ 0.000637
+0.08%
$ 630,619 $ 10,528