Fapcoin Historical Data

Fapcoin Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000637
+0.08%
$ 630,619 $ 10,528
Jun 30, 4 AM $ 0.000636
+7.87%
$ 630,510 $ 10,658
Jun 30, 3 AM $ 0.000603
-5.25%
$ 597,799 $ 6,203
Jun 30, 2 AM $ 0.000634
+0.44%
$ 628,331 $ 5,338
Jun 30, 1 AM $ 0.000634
+0.10%
$ 628,045 $ 6,571
Jun 30, 12 AM $ 0.000633
-0.23%
$ 626,993 $ 6,927
Jun 29, 11 PM $ 0.000635
-4.87%
$ 628,633 $ 7,027
Jun 29, 10 PM $ 0.000667
-1.72%
$ 660,999 $ 6,544
Jun 29, 9 PM $ 0.000676
+1.88%
$ 669,228 $ 6,574
Jun 29, 8 PM $ 0.000664
-0.16%
$ 657,695 $ 6,731
Jun 29, 7 PM $ 0.000665
-0.91%
$ 659,165 $ 7,175
Jun 29, 6 PM $ 0.000672
+5.26%
$ 665,421 $ 6,095
Jun 29, 5 PM $ 0.000632
+3.97%
$ 626,057 $ 5,221
Jun 29, 4 PM $ 0.000605
-0.61%
$ 599,146 $ 5,826
Jun 29, 3 PM $ 0.000607
+0.05%
$ 601,625 $ 6,452
Jun 29, 2 PM $ 0.000601
+2.14%
$ 595,377 $ 6,551
Jun 29, 1 PM $ 0.000594
-0.41%
$ 588,247 $ 6,289
Jun 29, 11 AM $ 0.000594
+0.00%
$ -- $ 6,302
Jun 29, 10 AM $ 0.000596
+0.56%
$ 590,752 $ 6,372
Jun 29, 9 AM $ 0.000593
-0.12%
$ 587,058 $ 6,584
Jun 29, 8 AM $ 0.000592
+0.00%
$ 586,207 $ 6,614
Jun 29, 7 AM $ 0.000589
+0.00%
$ -- $ 7,074
Jun 29, 6 AM $ 0.00059
+1.32%
$ 584,622 $ 7,119
Jun 29, 5 AM $ 0.000581
-0.43%
$ 575,412 $ 7,030
Jun 29, 3 AM $ 0.000597
-0.32%
$ 591,198 $ 7,570
Jun 29, 2 AM $ 0.000579
-1.31%
$ 573,968 $ 7,589
Jun 29, 1 AM $ 0.000589
-0.27%
$ 583,854 $ 7,448
Jun 28, 10 PM $ 0.000597
+3.46%
$ 591,000 $ 6,079
Jun 28, 9 PM $ 0.000583
+0.57%
$ 577,708 $ 5,583
Jun 28, 8 PM $ 0.000583
-2.12%
$ 577,797 $ 5,264
Jun 28, 7 PM $ 0.00059
-1.90%
$ 584,309 $ 5,126
Jun 28, 6 PM $ 0.000604
-0.52%
$ 598,067 $ 5,274
Jun 28, 5 PM $ 0.000609
+7.21%
$ 602,832 $ 5,314
Jun 28, 4 PM $ 0.000581
-3.23%
$ 575,251 $ 4,456
Jun 28, 3 PM $ 0.0006
-0.39%
$ 594,397 $ 4,276
Jun 28, 2 PM $ 0.000604
-0.35%
$ 597,999 $ 3,832
Jun 28, 1 PM $ 0.000602
+0.00%
$ 595,888 $ 3,953
Jun 28, 11 AM $ 0.000606
+0.53%
$ 600,178 $ 3,998
Jun 28, 10 AM $ 0.000604
-1.03%
$ 598,189 $ 3,936
Jun 28, 9 AM $ 0.00061
-0.37%
$ 604,667 $ 3,704
Jun 28, 8 AM $ 0.000612
-0.62%
$ 606,070 $ 3,760
Jun 28, 7 AM $ 0.000617
+0.88%
$ 611,077 $ 3,656
Jun 28, 6 AM $ 0.000612
-0.20%
$ 605,876 $ 3,535
Jun 28, 5 AM $ 0.000617
-0.46%
$ 611,454 $ 3,642
Jun 28, 4 AM $ 0.000623
-0.93%
$ 617,146 $ 3,542
Jun 28, 3 AM $ 0.000629
+0.00%
$ 623,268 $ 3,722
Jun 28, 2 AM $ 0.000629
+1.13%
$ 623,337 $ 4,210
Jun 28, 1 AM $ 0.000621
-0.06%
$ 615,602 $ 3,991
Jun 28, 12 AM $ 0.00062
+0.63%
$ 613,998 $ 4,095
Jun 27, 11 PM $ 0.000617
-0.08%
$ 611,205 $ 3,957