Fapcoin Historical Data

Fapcoin Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000617
-0.08%
$ 611,205 $ 3,957
Jun 27, 10 PM $ 0.000618
-2.20%
$ 611,973 $ 4,031
Jun 27, 9 PM $ 0.00063
+0.25%
$ 624,446 $ 3,981
Jun 27, 8 PM $ 0.000629
+2.76%
$ 623,386 $ 4,026
Jun 27, 7 PM $ 0.000612
-2.76%
$ 606,752 $ 3,800
Jun 27, 6 PM $ 0.00063
-0.59%
$ 624,117 $ 3,746
Jun 27, 5 PM $ 0.000634
-1.56%
$ 627,731 $ 4,034
Jun 27, 3 PM $ 0.000649
-0.19%
$ 642,498 $ 4,353
Jun 27, 2 PM $ 0.000648
+0.26%
$ 641,481 $ 4,534
Jun 27, 1 PM $ 0.00064
+0.33%
$ 634,270 $ 5,446
Jun 27, 12 PM $ 0.000638
-0.18%
$ 632,182 $ 5,534
Jun 27, 10 AM $ 0.000641
-0.49%
$ 635,019 $ 5,686
Jun 27, 9 AM $ 0.000645
+0.00%
$ 639,419 $ 5,693
Jun 27, 8 AM $ 0.000649
-0.21%
$ 642,646 $ 5,806
Jun 27, 7 AM $ 0.000658
+0.47%
$ 651,411 $ 5,696
Jun 27, 6 AM $ 0.000652
+0.19%
$ 646,048 $ 5,823
Jun 27, 5 AM $ 0.000651
-1.52%
$ 644,983 $ 5,702
Jun 27, 4 AM $ 0.000662
+1.94%
$ 656,029 $ 5,604
Jun 27, 3 AM $ 0.000653
+1.71%
$ 647,010 $ 5,626
Jun 27, 2 AM $ 0.000651
+1.73%
$ 645,013 $ 4,989
Jun 27, 1 AM $ 0.000641
-0.76%
$ 635,315 $ 4,517
Jun 27, 12 AM $ 0.000643
+0.00%
$ 636,947 $ 4,510
Jun 26, 11 PM $ 0.000641
-0.17%
$ 634,738 $ 4,487
Jun 26, 10 PM $ 0.000642
-0.10%
$ 635,845 $ 4,538
Jun 26, 9 PM $ 0.000643
+0.87%
$ 637,366 $ 4,427
Jun 26, 8 PM $ 0.000639
-0.08%
$ 633,013 $ 4,299
Jun 26, 7 PM $ 0.00064
+1.49%
$ 634,473 $ 4,405
Jun 26, 6 PM $ 0.000632
-0.90%
$ 625,880 $ 4,446
Jun 26, 5 PM $ 0.000639
-1.67%
$ 633,224 $ 4,343
Jun 26, 4 PM $ 0.000653
+0.61%
$ 646,564 $ 4,157
Jun 26, 3 PM $ 0.000652
+2.91%
$ 645,417 $ 3,993
Jun 26, 2 PM $ 0.000632
-1.05%
$ 625,868 $ 3,590
Jun 26, 1 PM $ 0.000628
+3.36%
$ 621,898 $ 3,187
Jun 26, 12 PM $ 0.000608
+2.61%
$ 602,202 $ 2,859
Jun 26, 11 AM $ 0.000593
-0.47%
$ 587,334 $ 3,057
Jun 26, 9 AM $ 0.000609
+0.00%
$ 603,335 $ 3,193
Jun 26, 7 AM $ 0.000618
+0.18%
$ 611,825 $ 3,367
Jun 26, 6 AM $ 0.000614
+1.06%
$ 607,861 $ 3,214
Jun 26, 4 AM $ 0.000597
+6.35%
$ 591,307 $ 3,518
Jun 26, 3 AM $ 0.000562
+1.62%
$ 556,929 $ 3,167
Jun 26, 2 AM $ 0.000554
+0.07%
$ 548,569 $ 3,122
Jun 26, 1 AM $ 0.000557
+0.00%
$ 552,077 $ 3,133
Jun 26, 12 AM $ 0.000558
-0.10%
$ 552,651 $ 3,191
Jun 25, 11 PM $ 0.00055
+0.19%
$ 544,426 $ 3,376
Jun 25, 10 PM $ 0.00055
+0.00%
$ 544,751 $ 3,443
Jun 25, 9 PM $ 0.000543
+0.32%
$ 538,081 $ 3,509
Jun 25, 8 PM $ 0.000542
+0.43%
$ 537,251 $ 3,475
Jun 25, 7 PM $ 0.000536
-1.03%
$ 531,110 $ 3,656
Jun 25, 6 PM $ 0.000543
-1.16%
$ 538,047 $ 4,280
Jun 25, 5 PM $ 0.00055
-0.90%
$ 544,650 $ 4,402