Fapcoin Historical Data

Fapcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000965
-0.29%
$ 956,273 $ 2,576
Apr 7, 8 AM $ 0.000969
+0.07%
$ 960,056 $ 2,740
Apr 7, 5 AM $ 0.000967
-0.03%
$ 958,226 $ 3,181
Apr 7, 3 AM $ 0.000965
-0.04%
$ 956,240 $ 3,217
Apr 7, 1 AM $ 0.000937
+1.49%
$ 928,649 $ 3,813
Apr 6, 10 PM $ 0.00092
-1.03%
$ 911,767 $ 6,389
Apr 6, 9 PM $ 0.000931
-0.17%
$ 922,832 $ 7,132
Apr 6, 8 PM $ 0.000933
+0.75%
$ 923,898 $ 7,143
Apr 6, 7 PM $ 0.000927
-0.44%
$ 917,980 $ 7,609
Apr 6, 6 PM $ 0.000932
+0.58%
$ 923,061 $ 7,624
Apr 6, 5 PM $ 0.000924
-0.42%
$ 915,659 $ 7,633
Apr 6, 4 PM $ 0.000932
+2.58%
$ 922,970 $ 7,598
Apr 6, 3 PM $ 0.000918
-4.44%
$ 909,692 $ 6,958
Apr 6, 2 PM $ 0.000961
-0.25%
$ 951,979 $ 6,054
Apr 6, 1 PM $ 0.000962
+0.01%
$ 953,193 $ 6,515
Apr 6, 12 PM $ 0.000963
-0.36%
$ 953,840 $ 6,589
Apr 6, 11 AM $ 0.000967
-0.76%
$ 957,775 $ 6,605
Apr 6, 10 AM $ 0.000971
-0.09%
$ 962,081 $ 6,669
Apr 6, 9 AM $ 0.000973
+0.81%
$ 963,717 $ 6,689
Apr 6, 8 AM $ 0.000962
-0.09%
$ 953,084 $ 6,720
Apr 6, 7 AM $ 0.000964
+0.83%
$ 954,786 $ 6,630
Apr 6, 6 AM $ 0.000955
-0.60%
$ 945,691 $ 6,532
Apr 6, 5 AM $ 0.00096
+0.43%
$ 951,462 $ 6,448
Apr 6, 4 AM $ 0.000958
-0.17%
$ 948,773 $ 6,511
Apr 6, 3 AM $ 0.000959
-1.52%
$ 950,304 $ 6,536
Apr 6, 2 AM $ 0.000974
+0.36%
$ 965,258 $ 6,359
Apr 6, 1 AM $ 0.000971
-3.58%
$ 962,186 $ 6,262
Apr 6, 12 AM $ 0.00101
+2.33%
$ 997,542 $ 5,152
Apr 5, 11 PM $ 0.000996
-1.66%
$ 987,171 $ 4,134
Apr 5, 10 PM $ 0.00103
+0.44%
$ 1.02 million $ 3,289
Apr 5, 8 PM $ 0.00103
+0.00%
$ -- $ 3,486
Apr 5, 7 PM $ 0.00103
-1.46%
$ 1.02 million $ 3,480
Apr 5, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,113
Apr 5, 4 PM $ 0.00106
+0.00%
$ 1.05 million $ 3,107
Apr 5, 3 PM $ 0.00105
+0.67%
$ 1.04 million $ 2,945
Apr 5, 2 PM $ 0.00105
+1.99%
$ 1.04 million $ 3,027
Apr 5, 1 PM $ 0.00103
-0.62%
$ 1.02 million $ 3,251
Apr 5, 12 PM $ 0.00105
+0.00%
$ -- $ 3,200
Apr 5, 11 AM $ 0.00105
-0.47%
$ 1.04 million $ 3,191
Apr 5, 10 AM $ 0.00106
+0.00%
$ -- $ 3,050
Apr 5, 9 AM $ 0.00106
-0.27%
$ 1.05 million $ 3,045
Apr 5, 8 AM $ 0.00106
+0.00%
$ -- $ 3,339
Apr 5, 7 AM $ 0.00106
-0.27%
$ 1.05 million $ 3,335
Apr 5, 6 AM $ 0.00107
+0.00%
$ 1.06 million $ 3,231
Apr 5, 5 AM $ 0.00107
+0.28%
$ 1.06 million $ 3,792
Apr 5, 4 AM $ 0.00107
-0.57%
$ 1.06 million $ 3,845
Apr 5, 3 AM $ 0.00107
-1.16%
$ 1.06 million $ 4,130
Apr 5, 2 AM $ 0.00109
-0.49%
$ 1.08 million $ 3,892
Apr 5, 1 AM $ 0.00109
+0.00%
$ 1.08 million $ 4,250
Apr 5, 12 AM $ 0.00109
-1.53%
$ 1.08 million $ 4,290