Fapcoin Historical Data

Fapcoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000847
+4.15%
$ 839,342 $ 11,630
Aug 11, 3 PM $ 0.000826
+0.29%
$ 817,848 $ 11,354
Aug 11, 2 PM $ 0.000823
+2.82%
$ 815,122 $ 11,326
Aug 11, 1 PM $ 0.000798
+0.86%
$ 791,013 $ 10,238
Aug 11, 12 PM $ 0.000787
-0.78%
$ 779,590 $ 9,607
Aug 11, 10 AM $ 0.000793
-0.71%
$ 785,739 $ 9,492
Aug 11, 8 AM $ 0.000798
+0.28%
$ 790,819 $ 9,359
Aug 11, 7 AM $ 0.000793
+0.25%
$ 785,431 $ 9,165
Aug 11, 6 AM $ 0.000791
-3.81%
$ 783,370 $ 9,170
Aug 11, 5 AM $ 0.000822
-0.36%
$ 814,545 $ 8,693
Aug 11, 4 AM $ 0.000828
-6.32%
$ 820,697 $ 8,134
Aug 11, 3 AM $ 0.000886
-0.88%
$ 877,403 $ 7,913
Aug 11, 2 AM $ 0.000893
+0.00%
$ 884,818 $ 8,575
Aug 11, 1 AM $ 0.00089
+2.76%
$ 881,595 $ 8,570
Aug 11, 12 AM $ 0.000868
-0.03%
$ 859,829 $ 7,912
Aug 10, 11 PM $ 0.000874
+0.75%
$ 865,547 $ 8,130
Aug 10, 10 PM $ 0.00087
-3.33%
$ 861,425 $ 8,274
Aug 10, 9 PM $ 0.000916
-1.13%
$ 907,570 $ 6,872
Aug 10, 8 PM $ 0.000927
+1.81%
$ 918,515 $ 7,148
Aug 10, 7 PM $ 0.000911
-1.19%
$ 902,048 $ 6,867
Aug 10, 6 PM $ 0.00092
-0.66%
$ 911,486 $ 6,705
Aug 10, 5 PM $ 0.00091
-2.73%
$ 901,325 $ 6,855
Aug 10, 4 PM $ 0.000935
-2.54%
$ 926,506 $ 7,264
Aug 10, 3 PM $ 0.000962
+1.48%
$ 952,554 $ 8,307
Aug 10, 2 PM $ 0.000948
-3.26%
$ 938,633 $ 9,006
Aug 10, 1 PM $ 0.00098
-0.13%
$ 970,563 $ 8,926
Aug 10, 12 PM $ 0.00098
+0.00%
$ 971,083 $ 10,225
Aug 10, 11 AM $ 0.000982
+0.00%
$ 972,962 $ 10,237
Aug 10, 10 AM $ 0.000979
-0.03%
$ 969,903 $ 10,333
Aug 10, 9 AM $ 0.000983
+0.63%
$ 973,933 $ 10,311
Aug 10, 8 AM $ 0.000971
-0.93%
$ 962,019 $ 10,113
Aug 10, 7 AM $ 0.000978
+0.03%
$ 968,726 $ 10,515
Aug 10, 6 AM $ 0.000978
-0.91%
$ 968,418 $ 10,637
Aug 10, 5 AM $ 0.000988
-0.12%
$ 978,548 $ 10,456
Aug 10, 4 AM $ 0.000986
-0.50%
$ 976,758 $ 10,398
Aug 10, 3 AM $ 0.00101
-0.43%
$ 1 million $ 10,402
Aug 10, 2 AM $ 0.00101
+0.24%
$ 1 million $ 10,499
Aug 10, 1 AM $ 0.00101
+0.00%
$ 998,158 $ 10,263
Aug 10, 12 AM $ 0.001
-0.43%
$ 995,031 $ 10,277
Aug 9, 11 PM $ 0.00101
-2.09%
$ 998,766 $ 10,202
Aug 9, 10 PM $ 0.00103
-0.71%
$ 1.02 million $ 10,424
Aug 9, 9 PM $ 0.00104
+1.13%
$ 1.03 million $ 11,100
Aug 9, 8 PM $ 0.00103
-0.85%
$ 1.02 million $ 10,994
Aug 9, 7 PM $ 0.00103
-0.57%
$ 1.02 million $ 14,110
Aug 9, 6 PM $ 0.00103
-0.35%
$ 1.02 million $ 14,292
Aug 9, 5 PM $ 0.00103
-3.70%
$ 1.02 million $ 14,988
Aug 9, 4 PM $ 0.00107
-4.32%
$ 1.06 million $ 16,954
Aug 9, 3 PM $ 0.00112
+3.63%
$ 1.11 million $ 20,325
Aug 9, 2 PM $ 0.00106
-1.78%
$ 1.05 million $ 18,927
Aug 9, 1 PM $ 0.00108
-0.37%
$ 1.07 million $ 18,694