Fapcoin Historical Data

Fapcoin Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000736
-6.55%
$ 729,548 $ 3,656
May 19, 9 PM $ 0.000791
-0.79%
$ 783,508 $ 1,980
May 19, 8 PM $ 0.000811
+0.00%
$ 803,675 $ 1,299
May 19, 3 PM $ 0.000814
-0.99%
$ 806,824 $ 1,296
May 19, 11 AM $ 0.000844
+0.00%
$ 836,501 $ 1,433
May 19, 10 AM $ 0.000843
+0.00%
$ 835,502 $ 1,108
May 19, 4 AM $ 0.000854
+0.00%
$ 846,532 $ 1,080
May 19, 1 AM $ 0.000859
-0.48%
$ 850,633 $ 1,098
May 19, 12 AM $ 0.000867
+0.26%
$ 858,546 $ 1,066
May 18, 11 PM $ 0.000863
+0.12%
$ 854,555 $ 946
May 18, 10 PM $ 0.000864
-0.13%
$ 856,070 $ 940
May 18, 8 PM $ 0.000849
+1.85%
$ 840,624 $ 2,616
May 18, 6 PM $ 0.000819
+0.00%
$ 811,833 $ 2,399
May 18, 5 PM $ 0.000822
+0.00%
$ 814,111 $ 2,761
May 18, 11 AM $ 0.000837
-0.55%
$ 829,125 $ 2,856
May 18, 4 AM $ 0.000856
+0.00%
$ 847,727 $ 2,353
May 18, 2 AM $ 0.000847
+0.00%
$ -- $ 2,295
May 18, 1 AM $ 0.00085
+0.00%
$ 842,585 $ 2,271
May 17, 11 PM $ 0.000865
+0.00%
$ 857,343 $ 2,323
May 17, 10 PM $ 0.000873
-0.30%
$ 864,823 $ 2,204
May 17, 9 PM $ 0.000856
+4.13%
$ 847,941 $ 1,991
May 17, 8 PM $ 0.000821
+1.12%
$ 813,753 $ 1,409
May 17, 6 PM $ 0.00082
-0.08%
$ 811,983 $ 972
May 17, 5 PM $ 0.00082
+2.18%
$ 812,773 $ 934
May 17, 4 PM $ 0.000802
-0.26%
$ 794,952 $ 619
May 17, 9 AM $ 0.000809
+0.03%
$ 801,091 $ 877
May 17, 1 AM $ 0.000804
+0.00%
$ 796,277 $ 1,063
May 16, 9 PM $ 0.000809
+0.66%
$ 801,710 $ 926
May 16, 3 PM $ 0.000797
+0.00%
$ 789,332 $ 1,977
May 16, 1 PM $ 0.000797
-1.08%
$ 790,028 $ 2,897
May 16, 12 PM $ 0.000806
+0.00%
$ 798,063 $ 2,760
May 16, 8 AM $ 0.000819
-0.43%
$ 811,832 $ 3,089
May 16, 7 AM $ 0.000824
-0.16%
$ 815,908 $ 3,024
May 16, 5 AM $ 0.000834
+0.43%
$ 826,102 $ 3,025
May 15, 7 PM $ 0.000851
-0.60%
$ 842,872 $ 3,594
May 15, 6 PM $ 0.000856
+0.36%
$ 848,520 $ 3,505
May 15, 5 PM $ 0.000857
+1.68%
$ 848,785 $ 3,401
May 15, 4 PM $ 0.000842
-0.96%
$ 834,408 $ 2,845
May 15, 3 PM $ 0.000851
-0.29%
$ 842,681 $ 2,780
May 15, 2 PM $ 0.000827
+0.00%
$ 819,180 $ 1,966
May 15, 1 PM $ 0.000831
-0.13%
$ 823,600 $ 1,953
May 15, 11 AM $ 0.000856
+0.70%
$ 848,257 $ 1,897
May 15, 9 AM $ 0.000858
+0.00%
$ 849,686 $ 4,896
May 15, 8 AM $ 0.000857
-0.22%
$ 849,358 $ 5,010
May 15, 7 AM $ 0.000859
+0.00%
$ 850,927 $ 4,930
May 15, 3 AM $ 0.00086
-0.85%
$ 851,863 $ 5,045
May 15, 2 AM $ 0.000864
-0.29%
$ 856,125 $ 4,870
May 15, 1 AM $ 0.00087
-0.89%
$ 861,478 $ 5,008
May 15, 12 AM $ 0.000878
+0.06%
$ 869,554 $ 4,920
May 14, 11 PM $ 0.000879
-0.46%
$ 871,030 $ 4,992