Fapcoin Historical Data

Fapcoin Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00055
-0.90%
$ 544,650 $ 4,402
Jun 25, 4 PM $ 0.000548
+0.00%
$ 542,899 $ 5,179
Jun 25, 2 PM $ 0.000534
+0.00%
$ 528,748 $ 7,063
Jun 25, 1 PM $ 0.000565
-1.18%
$ 559,788 $ 7,130
Jun 25, 12 PM $ 0.000572
+1.94%
$ 566,452 $ 7,694
Jun 25, 11 AM $ 0.000554
-0.05%
$ 548,484 $ 7,104
Jun 25, 10 AM $ 0.000556
-1.03%
$ 550,860 $ 7,065
Jun 25, 9 AM $ 0.000562
-0.73%
$ 556,951 $ 7,074
Jun 25, 8 AM $ 0.000566
+0.82%
$ 560,752 $ 7,688
Jun 25, 7 AM $ 0.000563
+0.08%
$ 557,277 $ 7,539
Jun 25, 6 AM $ 0.000561
+2.03%
$ 555,954 $ 7,537
Jun 25, 5 AM $ 0.000538
+0.00%
$ 532,530 $ 6,970
Jun 25, 4 AM $ 0.000539
-0.23%
$ 534,025 $ 6,742
Jun 25, 3 AM $ 0.000541
-0.12%
$ 535,531 $ 6,829
Jun 25, 2 AM $ 0.000543
+0.00%
$ 538,144 $ 7,117
Jun 25, 1 AM $ 0.000544
-1.09%
$ 538,474 $ 7,196
Jun 25, 12 AM $ 0.000549
+0.47%
$ 543,378 $ 7,272
Jun 24, 11 PM $ 0.000547
-0.14%
$ 541,612 $ 7,157
Jun 24, 10 PM $ 0.000548
-0.88%
$ 542,889 $ 7,061
Jun 24, 9 PM $ 0.000553
-0.33%
$ 548,256 $ 7,168
Jun 24, 8 PM $ 0.000554
+2.37%
$ 548,557 $ 7,672
Jun 24, 7 PM $ 0.000543
+0.46%
$ 537,450 $ 7,953
Jun 24, 6 PM $ 0.000541
+4.69%
$ 535,918 $ 7,333
Jun 24, 5 PM $ 0.000519
-3.29%
$ 513,749 $ 6,785
Jun 24, 4 PM $ 0.000537
-0.70%
$ 532,188 $ 6,495
Jun 24, 3 PM $ 0.00054
-4.85%
$ 535,259 $ 6,455
Jun 24, 2 PM $ 0.000569
-0.17%
$ 563,792 $ 5,512
Jun 24, 1 PM $ 0.000572
-1.01%
$ 566,205 $ 4,540
Jun 24, 11 AM $ 0.000579
+0.66%
$ 574,037 $ 4,541
Jun 24, 10 AM $ 0.000573
+0.00%
$ 567,624 $ 4,402
Jun 24, 9 AM $ 0.000577
+0.59%
$ 571,732 $ 4,387
Jun 24, 8 AM $ 0.000579
-1.00%
$ 573,104 $ 4,406
Jun 24, 7 AM $ 0.000589
+0.16%
$ 583,186 $ 4,101
Jun 24, 5 AM $ 0.000585
+0.00%
$ 579,487 $ 4,419
Jun 24, 4 AM $ 0.000586
+0.52%
$ 580,876 $ 4,516
Jun 24, 3 AM $ 0.000576
+0.00%
$ 570,990 $ 4,616
Jun 24, 2 AM $ 0.000577
-1.40%
$ 571,266 $ 4,423
Jun 24, 1 AM $ 0.000585
+0.19%
$ 579,380 $ 4,401
Jun 24, 12 AM $ 0.000581
+0.01%
$ 575,159 $ 4,905
Jun 23, 11 PM $ 0.000577
-0.29%
$ 571,272 $ 4,944
Jun 23, 10 PM $ 0.000579
-0.04%
$ 573,463 $ 5,158
Jun 23, 9 PM $ 0.000579
-0.55%
$ 573,748 $ 5,024
Jun 23, 8 PM $ 0.000583
-2.70%
$ 577,144 $ 4,659
Jun 23, 7 PM $ 0.000597
+0.10%
$ 591,386 $ 4,194
Jun 23, 6 PM $ 0.000599
+0.05%
$ 593,457 $ 4,214
Jun 23, 5 PM $ 0.000603
+0.00%
$ 597,504 $ 4,206
Jun 23, 4 PM $ 0.000599
+0.26%
$ 593,290 $ 4,359
Jun 23, 3 PM $ 0.0006
-0.62%
$ 594,011 $ 4,437
Jun 23, 2 PM $ 0.000603
+0.58%
$ 597,843 $ 5,166
Jun 23, 1 PM $ 0.000603
-1.26%
$ 597,285 $ 5,859