Fapcoin Historical Data

Fapcoin Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000603
-1.26%
$ 597,285 $ 5,859
Jun 23, 12 PM $ 0.000611
+2.26%
$ 605,267 $ 6,779
Jun 23, 11 AM $ 0.000596
+0.91%
$ 590,471 $ 6,873
Jun 23, 10 AM $ 0.000591
-0.55%
$ 585,650 $ 7,790
Jun 23, 9 AM $ 0.000592
-0.87%
$ 586,173 $ 8,206
Jun 23, 8 AM $ 0.000595
-2.15%
$ 589,063 $ 8,875
Jun 23, 7 AM $ 0.000608
-0.66%
$ 602,542 $ 9,500
Jun 23, 6 AM $ 0.000612
-1.03%
$ 606,437 $ 9,956
Jun 23, 5 AM $ 0.00062
-0.31%
$ 614,393 $ 10,922
Jun 23, 4 AM $ 0.000628
-1.08%
$ 622,304 $ 11,425
Jun 23, 3 AM $ 0.000636
-0.54%
$ 629,851 $ 12,454
Jun 23, 2 AM $ 0.000637
+0.11%
$ 630,889 $ 13,078
Jun 23, 1 AM $ 0.000634
-1.97%
$ 628,517 $ 13,715
Jun 23, 12 AM $ 0.000648
-0.54%
$ 641,813 $ 14,881
Jun 22, 11 PM $ 0.000651
+0.09%
$ 645,008 $ 15,383
Jun 22, 10 PM $ 0.000653
-0.87%
$ 647,346 $ 16,128
Jun 22, 9 PM $ 0.000659
-1.26%
$ 652,412 $ 17,710
Jun 22, 8 PM $ 0.000669
-0.56%
$ 662,693 $ 18,636
Jun 22, 7 PM $ 0.000673
+2.67%
$ 667,167 $ 19,445
Jun 22, 6 PM $ 0.000658
+0.14%
$ 652,093 $ 19,536
Jun 22, 5 PM $ 0.000652
+0.24%
$ 645,822 $ 20,449
Jun 22, 4 PM $ 0.00065
-1.59%
$ 643,958 $ 21,140
Jun 22, 3 PM $ 0.000661
+0.17%
$ 654,822 $ 22,000
Jun 22, 2 PM $ 0.00066
-2.34%
$ 654,294 $ 22,415
Jun 22, 1 PM $ 0.000678
-0.12%
$ 671,273 $ 23,952
Jun 22, 12 PM $ 0.00068
+0.17%
$ 674,105 $ 24,111
Jun 22, 11 AM $ 0.000679
+0.47%
$ 672,490 $ 24,738
Jun 22, 10 AM $ 0.000677
-0.27%
$ 671,094 $ 24,645
Jun 22, 9 AM $ 0.00068
-0.58%
$ 673,304 $ 24,957
Jun 22, 8 AM $ 0.000683
-0.13%
$ 676,565 $ 26,302
Jun 22, 7 AM $ 0.000685
+0.87%
$ 678,572 $ 26,311
Jun 22, 6 AM $ 0.000679
-1.16%
$ 672,348 $ 26,108
Jun 22, 5 AM $ 0.000688
+0.05%
$ 681,190 $ 26,099
Jun 22, 4 AM $ 0.000687
+0.28%
$ 680,248 $ 26,468
Jun 22, 3 AM $ 0.000684
-0.70%
$ 677,143 $ 26,346
Jun 22, 2 AM $ 0.000688
-0.29%
$ 681,878 $ 26,807
Jun 22, 1 AM $ 0.00069
-0.07%
$ 683,134 $ 26,808
Jun 22, 12 AM $ 0.00069
+1.38%
$ 684,024 $ 26,432
Jun 21, 11 PM $ 0.00068
-2.11%
$ 673,628 $ 26,275
Jun 21, 10 PM $ 0.000694
+0.65%
$ 687,588 $ 26,856
Jun 21, 9 PM $ 0.000689
-0.24%
$ 682,421 $ 27,260
Jun 21, 8 PM $ 0.00069
-1.87%
$ 683,398 $ 27,485
Jun 21, 7 PM $ 0.000701
-0.37%
$ 694,704 $ 28,022
Jun 21, 6 PM $ 0.000705
-0.05%
$ 698,673 $ 28,356
Jun 21, 5 PM $ 0.000707
-0.90%
$ 700,102 $ 28,147
Jun 21, 4 PM $ 0.000714
-0.49%
$ 707,339 $ 29,046
Jun 21, 3 PM $ 0.000718
-0.07%
$ 711,324 $ 28,972
Jun 21, 2 PM $ 0.000718
+1.73%
$ 711,285 $ 28,946
Jun 21, 1 PM $ 0.000706
-1.34%
$ 699,041 $ 27,246
Jun 21, 12 PM $ 0.000715
+1.30%
$ 708,724 $ 27,609