Fapcoin Historical Data

Fapcoin Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000707
-0.36%
$ 700,164 $ 27,080
Jun 21, 10 AM $ 0.00071
-1.14%
$ 703,303 $ 28,288
Jun 21, 9 AM $ 0.000717
-2.55%
$ 709,896 $ 28,331
Jun 21, 8 AM $ 0.000735
+0.26%
$ 727,925 $ 27,783
Jun 21, 7 AM $ 0.000733
-0.50%
$ 726,448 $ 28,478
Jun 21, 6 AM $ 0.000737
+0.46%
$ 729,828 $ 28,918
Jun 21, 5 AM $ 0.000735
-1.35%
$ 728,005 $ 28,848
Jun 21, 4 AM $ 0.000745
-2.28%
$ 737,871 $ 31,886
Jun 21, 3 AM $ 0.000762
-1.62%
$ 755,106 $ 32,303
Jun 21, 2 AM $ 0.000774
+1.14%
$ 766,609 $ 32,752
Jun 21, 1 AM $ 0.000765
+0.24%
$ 758,020 $ 32,969
Jun 21, 12 AM $ 0.000762
-0.35%
$ 754,939 $ 34,452
Jun 20, 11 PM $ 0.000765
-2.21%
$ 757,916 $ 35,114
Jun 20, 10 PM $ 0.000784
+1.36%
$ 776,358 $ 39,674
Jun 20, 9 PM $ 0.000774
+2.30%
$ 766,922 $ 39,868
Jun 20, 8 PM $ 0.000757
+1.22%
$ 750,175 $ 42,026
Jun 20, 7 PM $ 0.000748
+1.45%
$ 740,998 $ 41,697
Jun 20, 6 PM $ 0.000738
-0.69%
$ 731,217 $ 41,989
Jun 20, 5 PM $ 0.000743
-2.24%
$ 736,267 $ 43,277
Jun 20, 4 PM $ 0.00076
+3.54%
$ 752,646 $ 43,736
Jun 20, 3 PM $ 0.000733
+1.67%
$ 726,403 $ 43,069
Jun 20, 2 PM $ 0.000723
+1.30%
$ 716,396 $ 42,277
Jun 20, 1 PM $ 0.000708
-2.48%
$ 701,297 $ 41,484
Jun 20, 12 PM $ 0.000727
-2.61%
$ 720,487 $ 42,741
Jun 20, 11 AM $ 0.000731
-3.92%
$ 724,081 $ 42,900
Jun 20, 10 AM $ 0.000758
+1.78%
$ 750,653 $ 44,048
Jun 20, 9 AM $ 0.000745
-0.25%
$ 737,993 $ 43,448
Jun 20, 8 AM $ 0.00075
-0.15%
$ 742,971 $ 44,959
Jun 20, 7 AM $ 0.000749
-0.17%
$ 741,882 $ 44,434
Jun 20, 6 AM $ 0.000751
+0.90%
$ 744,070 $ 44,446
Jun 20, 5 AM $ 0.000743
-6.01%
$ 736,191 $ 44,372
Jun 20, 4 AM $ 0.000793
+2.03%
$ 785,848 $ 44,754
Jun 20, 3 AM $ 0.000778
+3.24%
$ 770,603 $ 44,390
Jun 20, 2 AM $ 0.000752
-2.34%
$ 744,762 $ 43,083
Jun 20, 1 AM $ 0.00077
-4.62%
$ 763,041 $ 43,564
Jun 20, 12 AM $ 0.000811
-1.48%
$ 803,327 $ 43,469
Jun 19, 11 PM $ 0.000827
+17.09%
$ 819,109 $ 43,497
Jun 19, 10 PM $ 0.000703
+8.14%
$ 695,960 $ 33,726
Jun 19, 9 PM $ 0.00065
+7.20%
$ 644,379 $ 29,818
Jun 19, 8 PM $ 0.000608
-0.40%
$ 602,103 $ 25,638
Jun 19, 7 PM $ 0.000612
-1.38%
$ 605,851 $ 26,212
Jun 19, 6 PM $ 0.000618
+2.11%
$ 612,429 $ 26,831
Jun 19, 5 PM $ 0.000607
+0.78%
$ 600,990 $ 25,877
Jun 19, 4 PM $ 0.000603
-0.10%
$ 596,924 $ 26,123
Jun 19, 3 PM $ 0.000602
+0.51%
$ 596,328 $ 25,805
Jun 19, 2 PM $ 0.000599
+0.63%
$ 593,171 $ 25,855
Jun 19, 1 PM $ 0.000596
+0.85%
$ 590,835 $ 26,638
Jun 19, 12 PM $ 0.00059
-2.06%
$ 584,667 $ 26,699
Jun 19, 11 AM $ 0.000602
+0.52%
$ 596,092 $ 26,513
Jun 19, 10 AM $ 0.000598
-0.17%
$ 592,779 $ 26,876