Fapcoin Historical Data

Fapcoin Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000598
-0.17%
$ 592,779 $ 26,876
Jun 19, 9 AM $ 0.000599
-4.15%
$ 592,998 $ 26,990
Jun 19, 8 AM $ 0.000625
+3.38%
$ 618,659 $ 27,313
Jun 19, 7 AM $ 0.000604
-1.49%
$ 597,881 $ 26,621
Jun 19, 6 AM $ 0.000612
-0.99%
$ 606,654 $ 26,893
Jun 19, 5 AM $ 0.000621
+1.11%
$ 615,646 $ 27,132
Jun 19, 4 AM $ 0.000615
-2.75%
$ 608,838 $ 26,874
Jun 19, 3 AM $ 0.000631
-2.10%
$ 625,043 $ 27,487
Jun 19, 2 AM $ 0.000643
-0.10%
$ 637,414 $ 27,845
Jun 19, 1 AM $ 0.000643
+0.46%
$ 636,881 $ 27,945
Jun 19, 12 AM $ 0.000641
-0.08%
$ 635,354 $ 28,801
Jun 18, 11 PM $ 0.00064
+0.46%
$ 633,883 $ 29,167
Jun 18, 10 PM $ 0.000639
+0.98%
$ 633,317 $ 30,670
Jun 18, 9 PM $ 0.000633
-2.49%
$ 627,021 $ 30,627
Jun 18, 8 PM $ 0.000651
-1.13%
$ 644,482 $ 31,698
Jun 18, 7 PM $ 0.000658
+4.24%
$ 652,108 $ 31,480
Jun 18, 6 PM $ 0.000633
+0.07%
$ 626,675 $ 30,990
Jun 18, 5 PM $ 0.000633
-1.81%
$ 627,418 $ 31,633
Jun 18, 4 PM $ 0.000645
+0.07%
$ 639,312 $ 33,304
Jun 18, 3 PM $ 0.000629
-3.14%
$ 622,729 $ 33,543
Jun 18, 2 PM $ 0.000649
-3.66%
$ 643,392 $ 34,454
Jun 18, 1 PM $ 0.000676
+1.80%
$ 669,599 $ 35,458
Jun 18, 12 PM $ 0.000661
+2.71%
$ 655,199 $ 39,964
Jun 18, 11 AM $ 0.000644
-2.97%
$ 638,120 $ 40,832
Jun 18, 10 AM $ 0.000665
+0.32%
$ 658,344 $ 42,041
Jun 18, 9 AM $ 0.000663
+0.85%
$ 656,910 $ 41,940
Jun 18, 8 AM $ 0.000659
+0.54%
$ 652,703 $ 42,728
Jun 18, 7 AM $ 0.000656
+0.16%
$ 649,702 $ 42,859
Jun 18, 6 AM $ 0.000653
-1.09%
$ 646,665 $ 43,137
Jun 18, 5 AM $ 0.000662
+0.77%
$ 655,401 $ 43,847
Jun 18, 4 AM $ 0.000657
-1.53%
$ 651,251 $ 44,584
Jun 18, 3 AM $ 0.000666
-0.38%
$ 659,481 $ 45,879
Jun 18, 2 AM $ 0.000669
-0.81%
$ 662,965 $ 46,907
Jun 18, 1 AM $ 0.000677
+1.76%
$ 671,059 $ 48,463
Jun 18, 12 AM $ 0.000666
-2.52%
$ 659,713 $ 47,655
Jun 17, 11 PM $ 0.000683
+2.85%
$ 676,969 $ 49,243
Jun 17, 10 PM $ 0.000666
-1.61%
$ 659,345 $ 47,786
Jun 17, 9 PM $ 0.000679
-2.91%
$ 672,202 $ 52,749
Jun 17, 8 PM $ 0.000697
-0.34%
$ 690,865 $ 60,976
Jun 17, 7 PM $ 0.000702
-3.30%
$ 695,477 $ 73,097
Jun 17, 6 PM $ 0.000728
-0.44%
$ 720,851 $ 84,124
Jun 17, 5 PM $ 0.000735
+0.59%
$ 727,843 $ 86,041
Jun 17, 4 PM $ 0.000731
-2.40%
$ 724,089 $ 86,375
Jun 17, 3 PM $ 0.000747
+0.31%
$ 740,346 $ 89,357
Jun 17, 2 PM $ 0.000745
+1.51%
$ 738,235 $ 88,072
Jun 17, 1 PM $ 0.000736
+3.12%
$ 728,918 $ 88,142
Jun 17, 12 PM $ 0.000713
+2.00%
$ 706,548 $ 80,948
Jun 17, 11 AM $ 0.000699
+4.80%
$ 692,485 $ 76,323
Jun 17, 10 AM $ 0.000666
-0.81%
$ 659,543 $ 73,153
Jun 17, 9 AM $ 0.000671
-0.82%
$ 665,135 $ 72,580