Fapcoin Historical Data

Fapcoin Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000671
-0.82%
$ 665,135 $ 72,580
Jun 17, 8 AM $ 0.000677
-2.89%
$ 670,731 $ 72,667
Jun 17, 7 AM $ 0.0007
-0.87%
$ 693,074 $ 74,243
Jun 17, 6 AM $ 0.000705
+1.04%
$ 698,076 $ 76,658
Jun 17, 5 AM $ 0.000695
-3.80%
$ 688,882 $ 75,101
Jun 17, 4 AM $ 0.000723
+2.41%
$ 716,109 $ 76,348
Jun 17, 3 AM $ 0.000707
+0.83%
$ 700,414 $ 72,918
Jun 17, 2 AM $ 0.000704
+4.99%
$ 696,941 $ 71,091
Jun 17, 1 AM $ 0.00067
+3.01%
$ 663,848 $ 66,043
Jun 17, 12 AM $ 0.000651
+3.44%
$ 645,186 $ 62,764
Jun 16, 11 PM $ 0.00063
+0.41%
$ 624,577 $ 59,947
Jun 16, 10 PM $ 0.00064
+3.67%
$ 633,571 $ 59,305
Jun 16, 9 PM $ 0.000616
-5.45%
$ 610,265 $ 54,623
Jun 16, 8 PM $ 0.000652
+7.40%
$ 646,227 $ 50,140
Jun 16, 7 PM $ 0.000608
+10.87%
$ 602,441 $ 33,969
Jun 16, 6 PM $ 0.000549
+1.83%
$ 543,972 $ 23,656
Jun 16, 5 PM $ 0.000539
+2.27%
$ 534,181 $ 20,944
Jun 16, 4 PM $ 0.000526
+6.48%
$ 521,456 $ 18,361
Jun 16, 3 PM $ 0.000496
+2.06%
$ 491,063 $ 15,773
Jun 16, 2 PM $ 0.000486
-4.33%
$ 481,616 $ 14,927
Jun 16, 1 PM $ 0.000508
-0.42%
$ 503,647 $ 14,195
Jun 16, 12 PM $ 0.00051
-1.87%
$ 505,636 $ 13,532
Jun 16, 11 AM $ 0.00052
+2.23%
$ 514,906 $ 12,770
Jun 16, 10 AM $ 0.000505
+0.51%
$ 500,541 $ 11,352
Jun 16, 9 AM $ 0.000503
+6.03%
$ 498,137 $ 11,362
Jun 16, 8 AM $ 0.000474
+0.80%
$ 469,957 $ 9,513
Jun 16, 7 AM $ 0.000475
-0.84%
$ 470,844 $ 9,189
Jun 16, 6 AM $ 0.000478
+6.88%
$ 473,693 $ 7,639
Jun 16, 5 AM $ 0.000448
+2.90%
$ 444,113 $ 6,838
Jun 16, 4 AM $ 0.000435
+0.78%
$ 431,282 $ 6,480
Jun 16, 3 AM $ 0.000432
+1.79%
$ 428,147 $ 6,353
Jun 16, 2 AM $ 0.000424
+0.15%
$ 420,203 $ 6,328
Jun 16, 1 AM $ 0.000421
-0.03%
$ 416,662 $ 6,256
Jun 16, 12 AM $ 0.000421
-1.25%
$ 417,062 $ 6,946
Jun 15, 11 PM $ 0.000426
+0.94%
$ 421,518 $ 7,115
Jun 15, 10 PM $ 0.000416
+1.27%
$ 411,863 $ 6,131
Jun 15, 9 PM $ 0.000411
+0.52%
$ 406,685 $ 6,024
Jun 15, 8 PM $ 0.000409
-0.87%
$ 405,386 $ 6,773
Jun 15, 7 PM $ 0.000413
-0.41%
$ 409,624 $ 7,279
Jun 15, 6 PM $ 0.000416
+0.62%
$ 412,382 $ 7,443
Jun 15, 5 PM $ 0.000413
-1.01%
$ 409,083 $ 8,745
Jun 15, 4 PM $ 0.000417
+0.00%
$ 413,534 $ 9,344
Jun 15, 3 PM $ 0.000417
+1.68%
$ 413,275 $ 9,447
Jun 15, 2 PM $ 0.00041
+1.87%
$ 406,482 $ 9,188
Jun 15, 1 PM $ 0.000403
+1.17%
$ 399,039 $ 8,685
Jun 15, 12 PM $ 0.000398
-0.33%
$ 394,416 $ 8,646
Jun 15, 11 AM $ 0.0004
+1.73%
$ 395,795 $ 8,610
Jun 15, 10 AM $ 0.000393
+0.85%
$ 389,233 $ 8,462
Jun 15, 9 AM $ 0.00039
-0.17%
$ 385,979 $ 8,307
Jun 15, 8 AM $ 0.00039
+1.03%
$ 386,684 $ 8,351