Fapcoin Historical Data

Fapcoin Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00039
+1.03%
$ 386,684 $ 8,351
Jun 15, 7 AM $ 0.000386
-1.51%
$ 382,546 $ 8,383
Jun 15, 6 AM $ 0.000392
-0.63%
$ 388,547 $ 8,686
Jun 15, 5 AM $ 0.000389
+0.72%
$ 385,310 $ 8,679
Jun 15, 4 AM $ 0.000386
-0.14%
$ 382,550 $ 9,230
Jun 15, 3 AM $ 0.000387
+0.11%
$ 383,088 $ 9,226
Jun 15, 2 AM $ 0.000386
+0.09%
$ 382,627 $ 9,006
Jun 15, 1 AM $ 0.000386
-0.07%
$ 381,982 $ 9,013
Jun 15, 12 AM $ 0.000386
-0.17%
$ 382,492 $ 8,399
Jun 14, 11 PM $ 0.000385
-0.32%
$ 381,618 $ 8,410
Jun 14, 10 PM $ 0.000387
+0.76%
$ 382,888 $ 8,094
Jun 14, 9 PM $ 0.000384
+4.76%
$ 380,019 $ 7,218
Jun 14, 8 PM $ 0.000366
+0.98%
$ 363,006 $ 6,155
Jun 14, 7 PM $ 0.000363
+0.59%
$ 359,552 $ 5,957
Jun 14, 6 PM $ 0.000361
+3.16%
$ 357,368 $ 6,155
Jun 14, 5 PM $ 0.00035
+2.55%
$ 346,436 $ 5,331
Jun 14, 4 PM $ 0.000341
-0.02%
$ 337,805 $ 6,444
Jun 14, 2 PM $ 0.000334
-0.44%
$ 331,049 $ 6,857
Jun 14, 1 PM $ 0.000335
-0.44%
$ 332,144 $ 7,201
Jun 14, 12 PM $ 0.000337
-0.68%
$ 333,403 $ 7,297
Jun 14, 11 AM $ 0.00034
-0.49%
$ 336,498 $ 7,797
Jun 14, 10 AM $ 0.000342
-0.25%
$ 338,422 $ 8,147
Jun 14, 9 AM $ 0.000343
+0.72%
$ 339,413 $ 8,785
Jun 14, 8 AM $ 0.00034
-0.62%
$ 336,991 $ 9,178
Jun 14, 7 AM $ 0.000342
+1.02%
$ 338,457 $ 9,204
Jun 14, 6 AM $ 0.000338
-0.33%
$ 335,049 $ 8,897
Jun 14, 5 AM $ 0.00034
-1.89%
$ 337,070 $ 8,920
Jun 14, 4 AM $ 0.000349
-0.13%
$ 345,488 $ 9,191
Jun 14, 3 AM $ 0.000349
-0.05%
$ 345,971 $ 9,541
Jun 14, 2 AM $ 0.000349
-0.43%
$ 345,604 $ 9,752
Jun 14, 1 AM $ 0.00035
+1.25%
$ 346,631 $ 10,010
Jun 14, 12 AM $ 0.000355
+0.11%
$ 351,497 $ 9,778
Jun 13, 11 PM $ 0.000355
+0.19%
$ 351,708 $ 11,682
Jun 13, 10 PM $ 0.000354
-0.20%
$ 350,573 $ 12,274
Jun 13, 9 PM $ 0.000355
+1.67%
$ 351,823 $ 12,321
Jun 13, 8 PM $ 0.000349
-1.02%
$ 346,012 $ 12,074
Jun 13, 7 PM $ 0.000353
+3.22%
$ 349,777 $ 11,956
Jun 13, 6 PM $ 0.000342
-0.87%
$ 338,604 $ 11,184
Jun 13, 5 PM $ 0.000345
-5.31%
$ 341,649 $ 10,924
Jun 13, 4 PM $ 0.000363
-2.16%
$ 359,422 $ 9,733
Jun 13, 3 PM $ 0.000373
-1.77%
$ 369,999 $ 9,640
Jun 13, 2 PM $ 0.00038
+0.50%
$ 376,181 $ 9,713
Jun 13, 1 PM $ 0.000379
+0.13%
$ 375,148 $ 9,775
Jun 13, 12 PM $ 0.000379
-1.04%
$ 375,107 $ 9,956
Jun 13, 11 AM $ 0.000383
-0.79%
$ 379,243 $ 9,644
Jun 13, 10 AM $ 0.000386
-1.33%
$ 382,520 $ 9,260
Jun 13, 9 AM $ 0.000392
-0.66%
$ 387,951 $ 8,686
Jun 13, 8 AM $ 0.000394
-1.79%
$ 390,208 $ 8,304
Jun 13, 7 AM $ 0.000401
+0.80%
$ 397,619 $ 8,103
Jun 13, 6 AM $ 0.000397
-0.40%
$ 393,759 $ 7,800