Fapcoin Historical Data

Fapcoin Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000397
-0.40%
$ 393,759 $ 7,800
Jun 13, 5 AM $ 0.000398
-1.67%
$ 394,687 $ 7,508
Jun 13, 4 AM $ 0.000405
+2.07%
$ 401,574 $ 7,017
Jun 13, 3 AM $ 0.000397
-0.27%
$ 393,194 $ 6,292
Jun 13, 2 AM $ 0.000398
+1.46%
$ 394,054 $ 5,872
Jun 13, 1 AM $ 0.000392
+1.01%
$ 388,605 $ 5,424
Jun 13, 12 AM $ 0.000388
+4.93%
$ 384,766 $ 5,049
Jun 12, 11 PM $ 0.00037
+2.88%
$ 366,685 $ 3,114
Jun 12, 10 PM $ 0.00036
-0.42%
$ 356,317 $ 2,157
Jun 12, 9 PM $ 0.000361
+0.44%
$ 357,949 $ 2,017
Jun 12, 8 PM $ 0.00036
+0.18%
$ 356,914 $ 1,934
Jun 12, 7 PM $ 0.00036
-0.47%
$ 356,235 $ 1,896
Jun 12, 6 PM $ 0.000362
-0.62%
$ 358,151 $ 1,923
Jun 12, 5 PM $ 0.000364
-1.77%
$ 360,560 $ 1,834
Jun 12, 4 PM $ 0.000369
+0.94%
$ 365,815 $ 1,776
Jun 12, 3 PM $ 0.000366
-0.85%
$ 362,459 $ 1,640
Jun 12, 2 PM $ 0.000369
+1.02%
$ 365,669 $ 1,238
Jun 12, 1 PM $ 0.000366
+0.14%
$ 362,153 $ 756
Jun 12, 12 PM $ 0.000365
+0.43%
$ 362,029 $ 335
Jun 12, 11 AM $ 0.000364
+0.27%
$ 360,617 $ 221
Jun 12, 8 AM $ 0.000359
+0.00%
$ 355,179 $ 196
Jun 12, 7 AM $ 0.000356
+0.00%
$ 353,118 $ 196
Jun 12, 6 AM $ 0.000359
-0.14%
$ 355,561 $ 194
Jun 12, 5 AM $ 0.000359
-0.06%
$ 355,963 $ 191
Jun 12, 3 AM $ 0.000359
-0.35%
$ 355,740 $ 248
Jun 12, 2 AM $ 0.000359
+0.00%
$ 355,945 $ 245
Jun 11, 7 PM $ 0.000356
+1.31%
$ 352,957 $ 243
Jun 11, 6 PM $ 0.000352
+3.06%
$ 348,232 $ 170
Jun 11, 5 PM $ 0.000344
-0.03%
$ 340,400 $ 145
Jun 11, 4 PM $ 0.000345
+0.24%
$ 341,631 $ 112
Jun 11, 3 PM $ 0.000344
+0.19%
$ 341,039 $ 102
Jun 11, 2 PM $ 0.000343
+0.00%
$ 339,810 $ 99
Jun 11, 1 PM $ 0.000344
+1.50%
$ 340,328 $ 97
Jun 11, 12 PM $ 0.00034
-0.02%
$ 337,049 $ 93
Jun 11, 11 AM $ 0.000338
+0.00%
$ 334,668 $ 94
Jun 11, 5 AM $ 0.000334
+0.00%
$ 330,700 $ 67
Jun 11, 4 AM $ 0.000334
-0.20%
$ 330,750 $ 62
Jun 10, 10 PM $ 0.000318
-0.08%
$ 314,932 $ 26
Jun 10, 9 PM $ 0.000321
-0.23%
$ 318,035 $ 24
Jun 10, 8 PM $ 0.000323
+0.00%
$ 319,507 $ 48
Jun 10, 5 PM $ 0.000322
-0.01%
$ 319,137 $ 189
Jun 10, 4 PM $ 0.000321
-0.52%
$ 318,090 $ 184
Jun 10, 2 PM $ 0.000324
+0.00%
$ 320,498 $ 249
Jun 10, 11 AM $ 0.000312
+0.02%
$ 309,537 $ 296
Jun 9, 9 PM $ 0.000317
+0.99%
$ 314,042 $ 3,021
Jun 9, 8 PM $ 0.000312
+0.78%
$ 308,621 $ 2,857
Jun 9, 4 PM $ 0.000293
+0.66%
$ 290,288 $ 2,782
Jun 9, 8 AM $ 0.000319
+0.00%
$ 315,672 $ 463
Jun 7, 7 PM $ 0.000295
+9.14%
$ 292,547 $ 1,005
Jun 7, 5 PM $ 0.000269
+0.00%
$ 266,563 $ 3,661