Fapcoin Historical Data

Fapcoin Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000269
+0.00%
$ 266,563 $ 3,661
Jun 7, 1 AM $ 0.000268
+1.34%
$ 265,491 $ 3,764
Jun 7, 12 AM $ 0.000263
+0.00%
$ 260,933 $ 3,582
Jun 6, 11 PM $ 0.000265
+0.00%
$ 262,388 $ 3,567
Jun 6, 9 PM $ 0.000265
-0.44%
$ 262,849 $ 3,584
Jun 6, 8 PM $ 0.000264
-0.41%
$ 261,186 $ 3,474
Jun 6, 7 PM $ 0.000266
-2.69%
$ 264,002 $ 3,395
Jun 6, 6 PM $ 0.000276
+5.40%
$ 273,668 $ 3,029
Jun 5, 3 PM $ 0.000318
+0.00%
$ -- $ 3,813
Jun 5, 2 PM $ 0.000328
+3.26%
$ 324,881 $ 3,483
Jun 5, 12 PM $ 0.000301
+0.04%
$ 298,302 $ 663
Jun 5, 11 AM $ 0.000301
+0.34%
$ 298,204 $ 659
Jun 5, 10 AM $ 0.0003
+0.00%
$ 296,965 $ 758
Jun 5, 8 AM $ 0.000298
-0.06%
$ 295,474 $ 738
Jun 5, 7 AM $ 0.000294
-0.42%
$ 290,896 $ 722
Jun 5, 6 AM $ 0.000295
-1.18%
$ 292,149 $ 728
Jun 5, 2 AM $ 0.000311
+0.00%
$ 307,931 $ 687
Jun 5, 1 AM $ 0.000316
+0.00%
$ 313,482 $ 693
Jun 4, 5 PM $ 0.000321
+0.00%
$ 318,031 $ 684
Jun 4, 4 PM $ 0.000323
-2.04%
$ 319,667 $ 633
Jun 4, 3 PM $ 0.000321
+0.00%
$ 317,789 $ 371
Jun 4, 11 AM $ 0.000314
-0.63%
$ 310,643 $ 379
Jun 3, 3 PM $ 0.000341
+0.00%
$ 337,659 $ 629
Jun 2, 11 PM $ 0.000335
-0.56%
$ 331,633 $ 1,220
Jun 2, 10 PM $ 0.000337
-0.66%
$ 333,523 $ 1,237
Jun 2, 9 PM $ 0.00034
+0.08%
$ 336,343 $ 1,260
Jun 2, 8 PM $ 0.000339
+0.03%
$ 336,104 $ 1,947
Jun 2, 6 PM $ 0.000343
-1.22%
$ 339,878 $ 2,180
Jun 2, 5 PM $ 0.000347
+0.00%
$ 343,660 $ 2,247
Jun 2, 4 PM $ 0.000348
-0.39%
$ 344,481 $ 2,173
Jun 2, 3 PM $ 0.000353
+0.00%
$ 349,610 $ 2,253
Jun 2, 2 PM $ 0.000359
-0.37%
$ 355,847 $ 3,270
Jun 2, 1 PM $ 0.000361
+0.27%
$ 357,996 $ 3,254
Jun 2, 12 PM $ 0.00036
+0.00%
$ 356,288 $ 3,659
Jun 2, 11 AM $ 0.000362
-0.62%
$ 358,574 $ 3,650
Jun 2, 10 AM $ 0.000365
+0.75%
$ 361,197 $ 3,564
Jun 2, 9 AM $ 0.000362
-0.21%
$ 358,569 $ 3,693
Jun 2, 8 AM $ 0.000363
-0.11%
$ 359,340 $ 3,690
Jun 2, 7 AM $ 0.000363
-0.43%
$ 359,764 $ 3,693
Jun 2, 3 AM $ 0.000365
-0.04%
$ 361,519 $ 4,855
Jun 2, 1 AM $ 0.000362
-0.63%
$ 358,220 $ 5,269
Jun 2, 12 AM $ 0.000365
-0.11%
$ 361,535 $ 5,441
Jun 1, 11 PM $ 0.000366
+0.49%
$ 362,556 $ 5,697
Jun 1, 10 PM $ 0.000364
+0.49%
$ 360,757 $ 11,295
Jun 1, 9 PM $ 0.000363
+1.37%
$ 359,482 $ 11,376
Jun 1, 8 PM $ 0.000358
+2.33%
$ 355,127 $ 10,813
Jun 1, 7 PM $ 0.000347
+0.00%
$ 343,333 $ 10,428
Jun 1, 5 PM $ 0.00035
+0.00%
$ 346,792 $ 12,010
Jun 1, 4 PM $ 0.00035
+0.13%
$ 347,190 $ 11,705
Jun 1, 3 PM $ 0.000357
+0.00%
$ 353,902 $ 11,593