Fapcoin Historical Data

Fapcoin Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000357
-1.38%
$ 353,981 $ 11,513
Jun 1, 1 PM $ 0.000365
+2.25%
$ 361,237 $ 11,000
Jun 1, 12 PM $ 0.000356
+0.00%
$ 353,059 $ 10,519
Jun 1, 10 AM $ 0.00035
+0.00%
$ 346,307 $ 10,352
Jun 1, 7 AM $ 0.000358
+0.00%
$ 354,692 $ 10,345
Jun 1, 6 AM $ 0.000355
-2.90%
$ 351,930 $ 10,274
Jun 1, 5 AM $ 0.00037
+0.00%
$ -- $ 10,579
Jun 1, 4 AM $ 0.000371
+2.35%
$ 367,684 $ 10,573
Jun 1, 3 AM $ 0.000363
+0.00%
$ 360,036 $ 9,719
Jun 1, 2 AM $ 0.000364
-0.93%
$ 360,868 $ 9,795
Jun 1, 1 AM $ 0.00037
-1.75%
$ 366,163 $ 9,614
Jun 1, 12 AM $ 0.000376
-1.05%
$ 372,176 $ 9,673
May 31, 11 PM $ 0.000378
-12.78%
$ 374,064 $ 9,421
May 31, 10 PM $ 0.000436
+4.03%
$ 431,510 $ 4,147
May 31, 8 PM $ 0.000416
+0.00%
$ 412,038 $ 4,003
May 31, 7 PM $ 0.000415
-8.71%
$ 410,987 $ 3,968
May 31, 6 PM $ 0.000454
-2.21%
$ 450,066 $ 2,730
May 31, 5 PM $ 0.000464
+0.00%
$ 459,944 $ 2,433
May 31, 1 PM $ 0.000487
-0.09%
$ 482,271 $ 2,172
May 31, 12 PM $ 0.000485
-0.20%
$ 480,779 $ 2,043
May 31, 11 AM $ 0.000486
+0.07%
$ 481,824 $ 2,026
May 31, 10 AM $ 0.000486
-0.68%
$ 481,422 $ 2,049
May 31, 5 AM $ 0.000493
-3.12%
$ 488,788 $ 2,610
May 31, 4 AM $ 0.000513
+0.00%
$ 507,802 $ 2,247
May 31, 2 AM $ 0.000513
+0.27%
$ 507,910 $ 2,389
May 31, 12 AM $ 0.000508
+0.00%
$ 503,491 $ 2,544
May 30, 11 PM $ 0.000508
+0.04%
$ 503,438 $ 2,624
May 30, 10 PM $ 0.000508
-0.61%
$ 503,612 $ 2,717
May 30, 9 PM $ 0.000511
+0.20%
$ 506,704 $ 3,008
May 30, 8 PM $ 0.00051
-4.66%
$ 505,690 $ 2,412
May 30, 7 PM $ 0.000535
-0.38%
$ 530,001 $ 3,326
May 30, 6 PM $ 0.000537
+0.00%
$ 532,041 $ 4,172
May 30, 4 PM $ 0.000535
+2.51%
$ 529,745 $ 7,193
May 30, 3 PM $ 0.000522
+0.08%
$ 516,642 $ 7,104
May 30, 2 PM $ 0.000521
+0.23%
$ 516,307 $ 7,729
May 30, 1 PM $ 0.00052
-0.24%
$ 515,181 $ 9,242
May 30, 12 PM $ 0.00052
+0.00%
$ 515,086 $ 10,527
May 30, 11 AM $ 0.00052
-0.33%
$ 515,233 $ 10,672
May 30, 10 AM $ 0.000516
+1.85%
$ 511,289 $ 11,161
May 30, 9 AM $ 0.000506
+0.13%
$ 501,277 $ 10,463
May 30, 8 AM $ 0.000505
-0.65%
$ 500,340 $ 10,385
May 30, 7 AM $ 0.000508
-0.40%
$ 503,726 $ 10,480
May 30, 6 AM $ 0.000511
+0.55%
$ 506,542 $ 10,448
May 30, 5 AM $ 0.000509
-0.28%
$ 503,904 $ 10,379
May 30, 4 AM $ 0.00051
-0.40%
$ 505,449 $ 10,521
May 30, 3 AM $ 0.000512
-0.53%
$ 507,550 $ 10,582
May 30, 2 AM $ 0.000515
+0.33%
$ 510,414 $ 10,617
May 30, 1 AM $ 0.000514
+0.39%
$ 508,937 $ 11,124
May 30, 12 AM $ 0.000512
+0.23%
$ 506,746 $ 11,883
May 29, 11 PM $ 0.00051
+0.10%
$ 505,017 $ 11,978