Fapcoin Historical Data

Fapcoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00109
-1.53%
$ 1.08 million $ 4,290
Apr 4, 10 PM $ 0.00112
-0.47%
$ 1.11 million $ 15,137
Apr 4, 9 PM $ 0.00112
+0.00%
$ 1.11 million $ 15,071
Apr 4, 8 PM $ 0.00112
-0.86%
$ 1.11 million $ 15,110
Apr 4, 6 PM $ 0.00111
-0.35%
$ 1.1 million $ 14,802
Apr 4, 5 PM $ 0.00111
-0.12%
$ 1.1 million $ 14,856
Apr 4, 4 PM $ 0.00111
-0.15%
$ 1.1 million $ 14,899
Apr 4, 3 PM $ 0.00115
+4.25%
$ 1.14 million $ 14,755
Apr 4, 2 PM $ 0.0011
+6.86%
$ 1.09 million $ 14,619
Apr 4, 1 PM $ 0.00103
+0.12%
$ 1.02 million $ 13,012
Apr 4, 12 PM $ 0.00103
+0.70%
$ 1.02 million $ 12,989
Apr 4, 11 AM $ 0.00102
-0.30%
$ 1.01 million $ 12,883
Apr 4, 10 AM $ 0.00102
+0.00%
$ -- $ 12,800
Apr 4, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 12,701
Apr 4, 8 AM $ 0.00104
+0.62%
$ 1.03 million $ 12,553
Apr 4, 12 AM $ 0.00126
+0.00%
$ 1.25 million $ 771
Apr 3, 11 PM $ 0.00126
+0.10%
$ 1.25 million $ 768
Apr 3, 10 PM $ 0.00126
+0.19%
$ 1.25 million $ 1,822
Apr 3, 9 PM $ 0.00126
+0.42%
$ 1.25 million $ 1,818
Apr 3, 8 PM $ 0.00126
+0.00%
$ 1.25 million $ 1,723
Apr 3, 5 PM $ 0.00126
+0.17%
$ 1.25 million $ 1,711
Apr 3, 4 PM $ 0.00127
-0.11%
$ 1.26 million $ 1,667
Apr 3, 3 PM $ 0.00127
+2.15%
$ 1.26 million $ 2,246
Apr 3, 2 PM $ 0.00125
-0.07%
$ 1.23 million $ 2,249
Apr 3, 10 AM $ 0.00124
-0.31%
$ 1.23 million $ 1,245
Apr 3, 7 AM $ 0.00124
+0.00%
$ 1.23 million $ 1,209
Apr 3, 5 AM $ 0.00124
+0.00%
$ 1.23 million $ 1,222
Apr 3, 3 AM $ 0.00124
-0.15%
$ 1.22 million $ 1,253
Apr 3, 2 AM $ 0.00122
+0.00%
$ 1.21 million $ 1,525
Apr 3, 12 AM $ 0.00121
+0.08%
$ 1.2 million $ 2,051
Apr 2, 11 PM $ 0.0012
-0.16%
$ 1.19 million $ 2,409
Apr 2, 7 PM $ 0.0012
-0.23%
$ 1.19 million $ 3,342
Apr 2, 6 PM $ 0.0012
+0.14%
$ 1.19 million $ 3,341
Apr 2, 5 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,734
Apr 2, 4 PM $ 0.0012
-1.79%
$ 1.19 million $ 3,699
Apr 2, 3 PM $ 0.00122
-0.48%
$ 1.21 million $ 3,240
Apr 2, 2 PM $ 0.00123
+1.97%
$ 1.22 million $ 3,109
Apr 2, 1 PM $ 0.00121
-0.65%
$ 1.19 million $ 3,190
Apr 2, 11 AM $ 0.00121
-0.29%
$ 1.2 million $ 3,215
Apr 2, 10 AM $ 0.00121
-0.52%
$ 1.2 million $ 3,213
Apr 2, 9 AM $ 0.00122
-0.07%
$ 1.21 million $ 3,307
Apr 2, 6 AM $ 0.00122
-0.12%
$ 1.21 million $ 3,310
Apr 2, 4 AM $ 0.00122
-0.18%
$ 1.21 million $ 3,289
Apr 2, 3 AM $ 0.00122
-0.91%
$ 1.21 million $ 3,277
Apr 2, 2 AM $ 0.00122
-0.40%
$ 1.2 million $ 3,035
Apr 2, 1 AM $ 0.00123
-1.79%
$ 1.22 million $ 2,732
Apr 2, 12 AM $ 0.00126
-0.44%
$ 1.25 million $ 2,557
Apr 1, 11 PM $ 0.00126
+0.59%
$ 1.25 million $ 2,531
Apr 1, 10 PM $ 0.00126
-0.66%
$ 1.24 million $ 2,725
Apr 1, 9 PM $ 0.00128
+1.95%
$ 1.27 million $ 2,733