Fapcoin Historical Data

Fapcoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00108
-0.37%
$ 1.07 million $ 18,694
Aug 9, 12 PM $ 0.00107
+1.28%
$ 1.06 million $ 19,040
Aug 9, 11 AM $ 0.00105
+3.50%
$ 1.04 million $ 19,537
Aug 9, 10 AM $ 0.00101
+0.12%
$ 1 million $ 18,667
Aug 9, 9 AM $ 0.00101
-0.36%
$ 997,855 $ 18,627
Aug 9, 8 AM $ 0.00101
-1.71%
$ 1 million $ 18,574
Aug 9, 7 AM $ 0.00103
-0.12%
$ 1.02 million $ 18,285
Aug 9, 6 AM $ 0.00102
-0.01%
$ 1.01 million $ 18,099
Aug 9, 5 AM $ 0.00101
+0.00%
$ 1 million $ 18,365
Aug 9, 4 AM $ 0.00102
-0.49%
$ 1.01 million $ 18,965
Aug 9, 3 AM $ 0.00102
-0.27%
$ 1.01 million $ 20,239
Aug 9, 2 AM $ 0.00102
+0.15%
$ 1.01 million $ 20,649
Aug 9, 1 AM $ 0.00102
+0.55%
$ 1.01 million $ 20,948
Aug 9, 12 AM $ 0.00101
-0.37%
$ 999,632 $ 21,027
Aug 8, 11 PM $ 0.00101
+0.93%
$ 1.01 million $ 21,560
Aug 8, 10 PM $ 0.00101
+1.44%
$ 998,779 $ 21,419
Aug 8, 9 PM $ 0.000994
+1.21%
$ 984,405 $ 20,882
Aug 8, 8 PM $ 0.000983
-4.47%
$ 973,517 $ 24,281
Aug 8, 7 PM $ 0.00103
-0.07%
$ 1.02 million $ 24,240
Aug 8, 6 PM $ 0.00103
-2.20%
$ 1.02 million $ 25,941
Aug 8, 5 PM $ 0.00105
-0.52%
$ 1.04 million $ 26,413
Aug 8, 4 PM $ 0.00105
+0.58%
$ 1.04 million $ 27,433
Aug 8, 3 PM $ 0.00104
+2.38%
$ 1.03 million $ 24,742
Aug 8, 2 PM $ 0.00102
+0.93%
$ 1.01 million $ 25,081
Aug 8, 1 PM $ 0.001
+1.91%
$ 994,793 $ 27,647
Aug 8, 12 PM $ 0.000985
-2.81%
$ 975,774 $ 26,948
Aug 8, 11 AM $ 0.00102
-0.28%
$ 1.01 million $ 28,912
Aug 8, 10 AM $ 0.00102
+0.00%
$ 1.01 million $ 30,248
Aug 8, 9 AM $ 0.00102
+0.05%
$ 1.01 million $ 32,695
Aug 8, 8 AM $ 0.00101
+0.22%
$ 1 million $ 33,928
Aug 8, 7 AM $ 0.00101
+0.64%
$ 1 million $ 34,281
Aug 8, 6 AM $ 0.001
+2.48%
$ 994,211 $ 34,077
Aug 8, 5 AM $ 0.000983
-1.95%
$ 973,860 $ 34,314
Aug 8, 4 AM $ 0.000976
-5.61%
$ 967,221 $ 34,368
Aug 8, 3 AM $ 0.00104
+0.85%
$ 1.03 million $ 35,778
Aug 8, 2 AM $ 0.00103
-2.23%
$ 1.02 million $ 36,884
Aug 8, 1 AM $ 0.00106
-1.10%
$ 1.05 million $ 39,202
Aug 8, 12 AM $ 0.00107
-0.73%
$ 1.06 million $ 40,361
Aug 7, 11 PM $ 0.00106
+2.85%
$ 1.05 million $ 39,967
Aug 7, 10 PM $ 0.00103
+1.05%
$ 1.02 million $ 39,219
Aug 7, 9 PM $ 0.00102
-12.74%
$ 1.01 million $ 41,157
Aug 7, 8 PM $ 0.00117
-0.18%
$ 1.16 million $ 54,428
Aug 7, 7 PM $ 0.00117
+0.63%
$ 1.16 million $ 59,500
Aug 7, 6 PM $ 0.00116
-0.56%
$ 1.15 million $ 60,598
Aug 7, 5 PM $ 0.00117
+2.91%
$ 1.15 million $ 60,669
Aug 7, 4 PM $ 0.00113
-1.35%
$ 1.12 million $ 59,983
Aug 7, 3 PM $ 0.00115
-0.53%
$ 1.14 million $ 62,770
Aug 7, 2 PM $ 0.00115
-3.92%
$ 1.14 million $ 63,903
Aug 7, 1 PM $ 0.00119
+10.17%
$ 1.18 million $ 75,009
Aug 7, 12 PM $ 0.00108
-7.52%
$ 1.07 million $ 65,659