Fapcoin Historical Data

Fapcoin Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000803
+0.00%
$ 795,294 $ 12,514
2:12 PM $ 0.000803
+0.00%
$ 795,235 $ 12,507
2:10 PM $ 0.000801
-0.03%
$ 795,235 $ 12,475
2:04 PM $ 0.000802
+0.00%
$ 794,271 $ 12,758
2:00 PM $ 0.000802
+0.00%
$ 794,271 $ 12,759
1:57 PM $ 0.000802
+0.00%
$ 794,930 $ 12,788
1:54 PM $ 0.000804
+0.00%
$ 796,568 $ 12,686
1:53 PM $ 0.000808
+0.00%
$ 796,568 $ 12,745
1:51 PM $ 0.000808
-0.13%
$ 796,568 $ 12,704
1:50 PM $ 0.0008
+1.64%
$ 796,568 $ 12,551
1:49 PM $ 0.000787
+0.00%
$ 779,833 $ 12,357
1:48 PM $ 0.000785
+1.47%
$ 779,833 $ 12,274
1:47 PM $ 0.000771
+0.00%
$ 779,833 $ 11,953
1:46 PM $ 0.000771
-0.04%
$ 779,833 $ 11,938
1:30 PM $ 0.000746
+0.00%
$ 738,728 $ 13,444
1:29 PM $ 0.000746
+0.00%
$ 738,728 $ 13,464
1:28 PM $ 0.000743
+0.07%
$ 738,728 $ 13,426
1:21 PM $ 0.000743
+0.00%
$ 736,163 $ 13,410
1:18 PM $ 0.000743
+0.00%
$ 735,755 $ 13,406
1:09 PM $ 0.00074
+0.00%
$ 732,719 $ 13,262
1:07 PM $ 0.000736
+0.00%
$ 732,719 $ 13,148
12:53 PM $ 0.000734
+0.00%
$ 727,055 $ 13,093
12:23 PM $ 0.000727
+0.00%
$ 720,416 $ 13,039
12:22 PM $ 0.000727
+0.00%
$ 720,416 $ 13,026
12:20 PM $ 0.000752
-0.01%
$ 720,416 $ 12,735
12:19 PM $ 0.000752
+0.00%
$ 745,222 $ 12,735
12:18 PM $ 0.000752
+0.00%
$ 745,222 $ 12,735
12:16 PM $ 0.000753
+0.00%
$ 745,222 $ 12,724
12:15 PM $ 0.000753
+0.00%
$ 745,222 $ 12,722
12:12 PM $ 0.000753
+0.00%
$ 746,097 $ 12,718
12:09 PM $ 0.000753
+0.00%
$ 746,263 $ 12,716
12:08 PM $ 0.000753
+0.00%
$ 746,263 $ 12,712
12:07 PM $ 0.000753
+5.15%
$ 746,263 $ 11,221
11:54 AM $ 0.000726
+0.00%
$ 718,866 $ 10,998
11:51 AM $ 0.000725
+0.03%
$ 718,866 $ 10,978
11:49 AM $ 0.000725
+0.00%
$ 718,428 $ 10,975
11:48 AM $ 0.000725
+0.02%
$ 718,428 $ 10,954
11:47 AM $ 0.000725
+0.00%
$ 718,428 $ 10,435
11:43 AM $ 0.00074
+0.00%
$ 733,461 $ 10,658
11:40 AM $ 0.000741
+0.00%
$ 733,461 $ 10,660
11:39 AM $ 0.00074
+0.00%
$ 733,530 $ 10,656
10:46 AM $ 0.000741
+0.00%
$ 734,412 $ 10,750
9:49 AM $ 0.000744
+0.00%
$ 737,207 $ 10,804
9:03 AM $ 0.000747
+0.00%
$ 740,424 $ 10,785
9:01 AM $ 0.000749
+0.00%
$ 740,424 $ 10,797
8:59 AM $ 0.000749
-0.14%
$ 742,244 $ 10,765
8:58 AM $ 0.00075
+0.00%
$ 742,244 $ 10,779
8:57 AM $ 0.000751
-0.01%
$ 742,244 $ 10,762
8:56 AM $ 0.000752
+0.00%
$ 742,244 $ 10,762
8:55 AM $ 0.000752
+0.00%
$ 742,244 $ 10,760