Fapcoin Historical Data

Fapcoin Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000665
+0.00%
$ 658,672 $ 981
May 23, 6 PM $ 0.000657
+0.00%
$ 650,556 $ 1,933
May 23, 3 PM $ 0.000657
+0.00%
$ 650,836 $ 1,847
May 23, 9 AM $ 0.000634
+0.37%
$ 627,746 $ 2,062
May 23, 12 AM $ 0.000645
-0.80%
$ 639,185 $ 3,576
May 22, 11 PM $ 0.000654
-0.37%
$ 647,877 $ 3,283
May 22, 7 PM $ 0.000671
+0.00%
$ 664,396 $ 2,951
May 22, 6 PM $ 0.000675
+0.00%
$ 668,749 $ 2,480
May 22, 5 PM $ 0.000686
+0.00%
$ 679,591 $ 2,466
May 22, 1 PM $ 0.000697
-0.34%
$ 690,329 $ 2,484
May 22, 11 AM $ 0.000708
+0.00%
$ 701,699 $ 2,230
May 22, 8 AM $ 0.000713
+0.00%
$ 706,282 $ 2,008
May 22, 7 AM $ 0.000711
+0.00%
$ 704,169 $ 1,998
May 22, 6 AM $ 0.00071
+0.00%
$ 703,009 $ 2,007
May 22, 3 AM $ 0.000692
+0.03%
$ 685,733 $ 1,700
May 22, 2 AM $ 0.000724
+0.00%
$ 717,531 $ 446
May 21, 5 PM $ 0.00073
+1.61%
$ 722,821 $ 1,821
May 21, 12 PM $ 0.000712
-0.18%
$ 705,139 $ 1,773
May 21, 2 AM $ 0.000724
-0.14%
$ 717,554 $ 3,731
May 21, 1 AM $ 0.000726
+0.00%
$ 718,980 $ 3,632
May 21, 12 AM $ 0.000724
+0.47%
$ 716,774 $ 3,634
May 20, 11 PM $ 0.000747
+0.00%
$ 739,736 $ 3,136
May 20, 7 PM $ 0.000748
+0.00%
$ 741,129 $ 3,784
May 20, 6 PM $ 0.000753
-2.21%
$ 746,055 $ 3,774
May 20, 3 PM $ 0.000764
-0.39%
$ 756,365 $ 3,414
May 20, 5 AM $ 0.000741
+0.00%
$ 733,912 $ 3,605
May 20, 3 AM $ 0.000736
-6.55%
$ 729,548 $ 3,656
May 19, 9 PM $ 0.000791
-0.79%
$ 783,508 $ 1,980
May 19, 8 PM $ 0.000811
+0.00%
$ 803,675 $ 1,299
May 19, 3 PM $ 0.000814
-0.99%
$ 806,824 $ 1,296
May 19, 11 AM $ 0.000844
+0.00%
$ 836,501 $ 1,433
May 19, 10 AM $ 0.000843
+0.00%
$ 835,502 $ 1,108
May 19, 4 AM $ 0.000854
+0.00%
$ 846,532 $ 1,080
May 19, 1 AM $ 0.000859
-0.48%
$ 850,633 $ 1,098
May 19, 12 AM $ 0.000867
+0.26%
$ 858,546 $ 1,066
May 18, 11 PM $ 0.000863
+0.12%
$ 854,555 $ 946
May 18, 10 PM $ 0.000864
-0.13%
$ 856,070 $ 940
May 18, 8 PM $ 0.000849
+1.85%
$ 840,624 $ 2,616
May 18, 6 PM $ 0.000819
+0.00%
$ 811,833 $ 2,399
May 18, 5 PM $ 0.000822
+0.00%
$ 814,111 $ 2,761
May 18, 11 AM $ 0.000837
-0.55%
$ 829,125 $ 2,856
May 18, 4 AM $ 0.000856
+0.00%
$ 847,727 $ 2,353
May 18, 2 AM $ 0.000847
+0.00%
$ -- $ 2,295
May 18, 1 AM $ 0.00085
+0.00%
$ 842,585 $ 2,271
May 17, 11 PM $ 0.000865
+0.00%
$ 857,343 $ 2,323
May 17, 10 PM $ 0.000873
-0.30%
$ 864,823 $ 2,204
May 17, 9 PM $ 0.000856
+4.13%
$ 847,941 $ 1,991
May 17, 8 PM $ 0.000821
+1.12%
$ 813,753 $ 1,409
May 17, 6 PM $ 0.00082
-0.08%
$ 811,983 $ 972
May 17, 5 PM $ 0.00082
+2.18%
$ 812,773 $ 934