Fapcoin Historical Data

Fapcoin Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00082
+2.18%
$ 812,773 $ 934
May 17, 4 PM $ 0.000802
-0.26%
$ 794,952 $ 619
May 17, 9 AM $ 0.000809
+0.03%
$ 801,091 $ 877
May 17, 1 AM $ 0.000804
+0.00%
$ 796,277 $ 1,063
May 16, 9 PM $ 0.000809
+0.66%
$ 801,710 $ 926
May 16, 3 PM $ 0.000797
+0.00%
$ 789,332 $ 1,977
May 16, 1 PM $ 0.000797
-1.08%
$ 790,028 $ 2,897
May 16, 12 PM $ 0.000806
+0.00%
$ 798,063 $ 2,760
May 16, 8 AM $ 0.000819
-0.43%
$ 811,832 $ 3,089
May 16, 7 AM $ 0.000824
-0.16%
$ 815,908 $ 3,024
May 16, 5 AM $ 0.000834
+0.43%
$ 826,102 $ 3,025
May 15, 7 PM $ 0.000851
-0.60%
$ 842,872 $ 3,594
May 15, 6 PM $ 0.000856
+0.36%
$ 848,520 $ 3,505
May 15, 5 PM $ 0.000857
+1.68%
$ 848,785 $ 3,401
May 15, 4 PM $ 0.000842
-0.96%
$ 834,408 $ 2,845
May 15, 3 PM $ 0.000851
-0.29%
$ 842,681 $ 2,780
May 15, 2 PM $ 0.000827
+0.00%
$ 819,180 $ 1,966
May 15, 1 PM $ 0.000831
-0.13%
$ 823,600 $ 1,953
May 15, 11 AM $ 0.000856
+0.70%
$ 848,257 $ 1,897
May 15, 9 AM $ 0.000858
+0.00%
$ 849,686 $ 4,896
May 15, 8 AM $ 0.000857
-0.22%
$ 849,358 $ 5,010
May 15, 7 AM $ 0.000859
+0.00%
$ 850,927 $ 4,930
May 15, 3 AM $ 0.00086
-0.85%
$ 851,863 $ 5,045
May 15, 2 AM $ 0.000864
-0.29%
$ 856,125 $ 4,870
May 15, 1 AM $ 0.00087
-0.89%
$ 861,478 $ 5,008
May 15, 12 AM $ 0.000878
+0.06%
$ 869,554 $ 4,920
May 14, 11 PM $ 0.000879
-0.46%
$ 871,030 $ 4,992
May 14, 10 PM $ 0.000883
-0.12%
$ 874,672 $ 5,101
May 14, 9 PM $ 0.000877
+0.00%
$ 868,609 $ 4,933
May 14, 8 PM $ 0.00088
+1.52%
$ 871,700 $ 4,897
May 14, 7 PM $ 0.000866
+0.00%
$ 857,954 $ 4,641
May 14, 5 PM $ 0.000867
+0.28%
$ 858,513 $ 5,114
May 14, 4 PM $ 0.000871
+2.04%
$ 863,203 $ 5,116
May 14, 3 PM $ 0.000845
+0.00%
$ 837,055 $ 4,974
May 14, 2 PM $ 0.000837
+0.00%
$ 828,798 $ 5,653
May 14, 11 AM $ 0.000841
+0.00%
$ 832,758 $ 6,850
May 14, 2 AM $ 0.000781
-0.14%
$ 773,361 $ 4,219
May 14, 1 AM $ 0.000781
-0.72%
$ 773,915 $ 4,409
May 14, 12 AM $ 0.000786
+0.06%
$ 779,118 $ 4,784
May 13, 11 PM $ 0.000786
-0.56%
$ 778,419 $ 5,572
May 13, 10 PM $ 0.00079
-0.06%
$ 782,310 $ 6,634
May 13, 9 PM $ 0.000792
-0.90%
$ 784,314 $ 7,534
May 13, 8 PM $ 0.000803
+0.00%
$ 795,476 $ 10,206
May 13, 7 PM $ 0.000811
+1.68%
$ 803,428 $ 13,020
May 13, 6 PM $ 0.000794
+0.00%
$ 786,451 $ 12,911
May 13, 5 PM $ 0.000795
-0.03%
$ 787,598 $ 13,016
May 13, 4 PM $ 0.000795
+0.60%
$ 787,992 $ 13,025
May 13, 3 PM $ 0.000791
-2.59%
$ 783,798 $ 13,411
May 13, 2 PM $ 0.000819
-1.68%
$ 811,095 $ 13,851
May 13, 1 PM $ 0.000833
-1.65%
$ 825,139 $ 13,760