Fapcoin Historical Data

Fapcoin Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000842
-1.35%
$ 834,129 $ 13,867
May 13, 11 AM $ 0.000854
+0.02%
$ 846,015 $ 13,707
May 13, 10 AM $ 0.000854
-0.71%
$ 845,931 $ 13,503
May 13, 9 AM $ 0.00086
+0.12%
$ 852,297 $ 13,723
May 13, 8 AM $ 0.000859
+0.33%
$ 851,533 $ 13,800
May 13, 7 AM $ 0.000855
-0.44%
$ 847,344 $ 13,688
May 13, 6 AM $ 0.00086
+0.99%
$ 851,607 $ 13,491
May 13, 5 AM $ 0.000854
+0.00%
$ 846,269 $ 13,411
May 13, 4 AM $ 0.000855
-0.55%
$ 846,789 $ 13,718
May 13, 3 AM $ 0.000859
+0.58%
$ 851,331 $ 13,760
May 13, 2 AM $ 0.000854
-0.94%
$ 846,599 $ 13,570
May 13, 1 AM $ 0.000863
+0.11%
$ 855,033 $ 13,812
May 13, 12 AM $ 0.000862
-0.49%
$ 854,438 $ 13,906
May 12, 11 PM $ 0.000867
-0.59%
$ 858,900 $ 13,396
May 12, 10 PM $ 0.000872
+2.07%
$ 864,364 $ 12,923
May 12, 9 PM $ 0.000849
-1.94%
$ 840,730 $ 11,384
May 12, 8 PM $ 0.000861
+2.68%
$ 852,923 $ 10,084
May 12, 7 PM $ 0.000839
+0.16%
$ 831,267 $ 7,078
May 12, 6 PM $ 0.000838
+0.24%
$ 830,328 $ 7,367
May 12, 5 PM $ 0.000833
+0.36%
$ 825,447 $ 7,911
May 12, 4 PM $ 0.000831
-0.92%
$ 823,714 $ 8,081
May 12, 3 PM $ 0.000839
+1.37%
$ 831,301 $ 8,066
May 12, 2 PM $ 0.00083
+1.32%
$ 822,274 $ 9,002
May 12, 1 PM $ 0.000822
-1.06%
$ 814,183 $ 9,554
May 12, 12 PM $ 0.000831
+1.07%
$ 823,025 $ 10,029
May 12, 11 AM $ 0.000822
-1.56%
$ 814,283 $ 10,792
May 12, 10 AM $ 0.000836
-0.86%
$ 828,201 $ 12,030
May 12, 9 AM $ 0.000842
-0.42%
$ 834,576 $ 12,765
May 12, 8 AM $ 0.000846
-0.04%
$ 837,821 $ 12,772
May 12, 7 AM $ 0.000849
+0.00%
$ 841,288 $ 13,313
May 12, 6 AM $ 0.000849
-0.88%
$ 841,337 $ 13,458
May 12, 5 AM $ 0.000856
+5.24%
$ 848,250 $ 13,772
May 12, 4 AM $ 0.000813
-0.07%
$ 805,709 $ 13,565
May 12, 3 AM $ 0.000814
-0.06%
$ 806,880 $ 13,745
May 12, 2 AM $ 0.000815
-0.87%
$ 807,781 $ 13,970
May 12, 1 AM $ 0.000822
-1.72%
$ 814,453 $ 13,757
May 12, 12 AM $ 0.000838
+0.54%
$ 830,721 $ 13,587
May 11, 11 PM $ 0.000834
-0.94%
$ 826,148 $ 13,233
May 11, 10 PM $ 0.000841
-0.08%
$ 832,894 $ 13,347
May 11, 9 PM $ 0.000841
-2.79%
$ 833,496 $ 13,488
May 11, 8 PM $ 0.000865
-0.51%
$ 857,494 $ 13,634
May 11, 7 PM $ 0.000871
+0.15%
$ 863,087 $ 14,477
May 11, 6 PM $ 0.00087
-1.37%
$ 862,237 $ 13,327
May 11, 5 PM $ 0.000882
-1.02%
$ 873,729 $ 12,821
May 11, 4 PM $ 0.000891
+0.05%
$ 882,940 $ 12,750
May 11, 3 PM $ 0.000891
+4.28%
$ 882,820 $ 12,728
May 11, 2 PM $ 0.000857
+1.20%
$ 849,581 $ 10,850
May 11, 1 PM $ 0.000848
+0.66%
$ 839,985 $ 10,062
May 11, 12 PM $ 0.000842
-0.87%
$ 834,668 $ 10,077
May 11, 11 AM $ 0.00085
+0.01%
$ 842,344 $ 9,361