Fapcoin Historical Data

Fapcoin Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00085
+0.01%
$ 842,344 $ 9,361
May 11, 10 AM $ 0.000851
+3.08%
$ 843,293 $ 8,567
May 11, 9 AM $ 0.000825
+0.15%
$ 817,619 $ 7,297
May 11, 8 AM $ 0.00082
+7.66%
$ 812,395 $ 7,408
May 11, 7 AM $ 0.000759
-0.40%
$ 752,056 $ 6,673
May 11, 6 AM $ 0.000759
-0.27%
$ 752,236 $ 7,008
May 11, 5 AM $ 0.000759
+0.29%
$ 752,232 $ 6,252
May 11, 4 AM $ 0.000757
+0.70%
$ 750,303 $ 6,267
May 11, 3 AM $ 0.000749
-0.61%
$ 742,523 $ 5,997
May 11, 2 AM $ 0.000754
-0.18%
$ 746,968 $ 6,044
May 11, 1 AM $ 0.000757
+0.08%
$ 749,720 $ 6,265
May 11, 12 AM $ 0.000755
-0.28%
$ 747,937 $ 6,435
May 10, 11 PM $ 0.000757
+1.18%
$ 750,245 $ 7,031
May 10, 10 PM $ 0.000749
+0.16%
$ 741,657 $ 6,905
May 10, 9 PM $ 0.000747
-0.19%
$ 739,715 $ 6,639
May 10, 8 PM $ 0.000749
-3.99%
$ 741,612 $ 6,394
May 10, 7 PM $ 0.000779
+1.11%
$ 771,826 $ 6,019
May 10, 6 PM $ 0.00077
+0.61%
$ 763,158 $ 6,543
May 10, 5 PM $ 0.000767
+1.91%
$ 759,661 $ 6,717
May 10, 4 PM $ 0.000752
+0.68%
$ 744,569 $ 6,682
May 10, 3 PM $ 0.000747
+1.61%
$ 739,630 $ 7,061
May 10, 2 PM $ 0.000735
+0.19%
$ 728,046 $ 7,480
May 10, 1 PM $ 0.000737
-0.17%
$ 730,036 $ 7,368
May 10, 12 PM $ 0.000738
-0.51%
$ 731,349 $ 7,205
May 10, 11 AM $ 0.000742
+2.02%
$ 735,380 $ 7,262
May 10, 10 AM $ 0.000729
-0.74%
$ 722,013 $ 7,136
May 10, 9 AM $ 0.000738
+0.52%
$ 731,591 $ 7,485
May 10, 8 AM $ 0.000732
-0.57%
$ 725,601 $ 7,542
May 10, 7 AM $ 0.000737
-0.19%
$ 729,716 $ 7,662
May 10, 6 AM $ 0.000737
+1.52%
$ 730,439 $ 7,420
May 10, 5 AM $ 0.000726
-0.59%
$ 718,819 $ 8,375
May 10, 4 AM $ 0.000731
+0.03%
$ 724,171 $ 9,558
May 10, 3 AM $ 0.00073
+0.47%
$ 723,647 $ 13,640
May 10, 2 AM $ 0.000722
-0.20%
$ 715,746 $ 18,505
May 10, 1 AM $ 0.000728
+0.23%
$ 720,972 $ 23,441
May 10, 12 AM $ 0.000726
+0.73%
$ 719,482 $ 28,414
May 9, 11 PM $ 0.00072
-0.39%
$ 713,417 $ 31,813
May 9, 10 PM $ 0.000724
-0.59%
$ 717,048 $ 36,968
May 9, 9 PM $ 0.000729
-0.27%
$ 722,313 $ 41,287
May 9, 8 PM $ 0.000731
+0.70%
$ 724,389 $ 45,619
May 9, 7 PM $ 0.000726
-1.88%
$ 719,750 $ 49,363
May 9, 6 PM $ 0.00074
+0.02%
$ 733,492 $ 55,706
May 9, 5 PM $ 0.00074
+0.74%
$ 733,662 $ 61,867
May 9, 4 PM $ 0.000733
-0.89%
$ 726,009 $ 63,888
May 9, 3 PM $ 0.000741
+2.14%
$ 734,255 $ 64,090
May 9, 2 PM $ 0.000727
-0.45%
$ 719,799 $ 62,459
May 9, 1 PM $ 0.00073
-0.28%
$ 723,269 $ 63,506
May 9, 12 PM $ 0.000737
+0.37%
$ 730,444 $ 64,402
May 9, 11 AM $ 0.000735
-0.08%
$ 727,905 $ 65,846
May 9, 10 AM $ 0.000736
-0.88%
$ 728,918 $ 66,620